Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 7,106,215 | +0.00(+0.00%) |
May 27, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 5,794,601 | +0.00(+0.00%) |
May 26, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 12,536,695 | +0.00(+0.00%) |
May 25, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,287,770 | +0.00(+7.14%) |
May 24, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 6,371,207 | -0.00(-6.67%) |
May 23, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,309,958 | +0.00(+0.00%) |
May 20, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 19,508,832 | +0.00(+7.14%) |
May 19, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 9,873,707 | +0.00(+7.69%) |
May 18, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 10,092,422 | -0.00(-7.14%) |
May 17, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 16,517,325 | +0.00(+0.00%) |
May 16, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 20,943,020 | -0.00(-6.67%) |
May 13, 2022 | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 14,821,669 | -0.00(-6.25%) |
May 12, 2022 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 17,291,568 | +0.00(+23.08%) |
May 11, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 11,930,766 | +0.00(+0.00%) |
May 10, 2022 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 41,518,868 | +0.00(+0.00%) |
May 09, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 53,837,112 | -0.00(-13.33%) |
May 06, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 78,882,240 | -0.00(-6.25%) |
May 05, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 26,788,750 | +0.00(+0.00%) |
May 04, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 23,919,336 | +0.00(+0.00%) |
May 03, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 18,975,130 | +0.00(+0.00%) |
May 02, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 24,718,640 | -0.00(-5.88%) |
Apr 29, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 19,856,252 | +0.00(+6.25%) |
Apr 28, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 10,532,533 | -0.00(-11.11%) |
Apr 27, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 32,125,864 | +0.00(+20.00%) |
Apr 26, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 58,888,432 | -0.00(-16.67%) |
Apr 25, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 44,598,240 | -0.00(-5.26%) |
Apr 22, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 16,737,691 | -0.00(-5.00%) |
Apr 21, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 19,024,204 | +0.00(+11.11%) |
Apr 20, 2022 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 9,271,899 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 19,653,350 | -0.00(-10.00%) |
Apr 18, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0020 | 20,453,694 | +0.00(+11.11%) |
Apr 14, 2022 | 0.0018 | 0.0020 | 0.0017 | 0.0018 | 29,250,802 | +0.00(+5.88%) |
Apr 13, 2022 | 0.0017 | 0.0020 | 0.0016 | 0.0017 | 43,202,696 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0017 | 30,304,096 | -0.00(-10.53%) |
Apr 11, 2022 | 0.0013 | 0.0020 | 0.0013 | 0.0019 | 69,573,696 | +0.00(+46.15%) |
Apr 08, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 95,120,376 | -0.00(-23.53%) |
Apr 07, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 64,752,512 | -0.00(-10.53%) |
Apr 06, 2022 | 0.0013 | 0.0025 | 0.0012 | 0.0019 | 599,694,400 | +0.00(+72.73%) |
Apr 05, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 25,939,136 | -0.00(-15.38%) |
Apr 04, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 12,004,795 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 35,924,776 | +0.00(+30.00%) |
Mar 31, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 29,083,740 | +0.00(+11.11%) |
Mar 30, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 86,694,336 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 43,225,496 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 5,624,841 | -0.00(-10.00%) |
Mar 25, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 7,510,966 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 8,085,313 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 4,638,000 | -0.00(-10.00%) |
Mar 22, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 9,793,442 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 8,521,205 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 13,025,606 | +0.00(+11.11%) |
Mar 17, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 15,543,823 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 10,529,434 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,673,854 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,361,212 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8,529,348 | +0.00(+12.50%) |
Mar 10, 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 40,413,488 | -0.00(-11.11%) |
Mar 09, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,753,011 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 65,149,636 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 16,404,450 | -0.00(-10.00%) |
Mar 04, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 20,690,940 | -0.00(-9.09%) |
Mar 03, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 20,847,508 | +0.00(+10.00%) |
Mar 02, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 10,413,817 | -0.00(-9.09%) |