Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 546,800 | +0.00(+50.00%) |
May 28, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 830,000 | -0.00(-33.33%) |
May 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 356,666 | +0.00(+50.00%) |
May 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,761,154 | -0.00(-33.33%) |
May 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,094,399 | +0.00(+0.00%) |
May 21, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 385,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
May 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,572,528 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 60,409,400 | -0.00(-33.33%) |
May 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,949,821 | +0.00(+0.00%) |
May 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+50.00%) |
May 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,115,679 | +0.00(+0.00%) |
May 11, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 13,426,419 | -0.00(-33.33%) |
May 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 344,100 | +0.00(+50.00%) |
May 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 168,258 | -0.00(-33.33%) |
May 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,999,240 | +0.00(+0.00%) |
May 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,995,559 | +0.00(+0.00%) |
May 04, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 440,000 | +0.00(+50.00%) |
May 01, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | -0.00(-33.33%) |
Apr 30, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 685,100 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,308,352 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 210,200 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,105,119 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 123,200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 2,054,398 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 4,008,500 | +0.00(+50.00%) |
Apr 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,405,124 | -0.00(-33.33%) |
Apr 20, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,256,075 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,356,300 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,694,720 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 595,155 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,491,565 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,597,556 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,130,900 | +0.00(+50.00%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 880,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,168,600 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,635,427 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 757,700 | -0.00(-33.33%) |
Apr 02, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,250,559 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,373,866 | +0.00(+50.00%) |
Mar 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,262,364 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,350,177 | -0.00(-33.33%) |
Mar 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 345,700 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,410,062 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,763,575 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,412,165 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,265,324 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,587,400 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,175,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 35,500,080 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,022,001 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,097,373 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,041,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,117,624 | -0.00(-33.33%) |
Mar 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,390,160 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,936,600 | +0.00(+50.00%) |
Mar 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,943,333 | -0.00(-33.33%) |
Mar 06, 2020 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 112,150,896 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,330,000 | +0.00(+50.00%) |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,324,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,570,000 | -0.00(-33.33%) |