Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.0705	0.0745	0.0600	0.0745	85,602	+0.03(+77.38%)
Jan 26, 2026	0.0745	0.0745	0.0420	0.0420	10,400	-0.02(-34.37%)
Jan 23, 2026	0.0610	0.0640	0.0610	0.0640	8,430	+0.00(+3.90%)
Jan 22, 2026	0.0420	0.0616	0.0420	0.0616	22,475	+0.01(+17.33%)
Jan 16, 2026				0.0525	0	-0.02(-23.36%)
Jan 15, 2026	0.0685	0.0685	0.0685	0.0685	7,750	+0.01(+14.17%)
Jan 14, 2026	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Jan 13, 2026	0.0650	0.0700	0.0449	0.0500	123,484	-0.02(-25.04%)
Jan 05, 2026				0.0667	6,002	-0.03(-33.30%)
Jan 02, 2026	0.0669	0.1000	0.0669	0.1000	11,100	+0.01(+5.26%)
Dec 31, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.04(+90.00%)
Dec 29, 2025				0.0500	0	-0.03(-39.02%)
Dec 23, 2025				0.0820	0	+0.01(+13.89%)
Dec 22, 2025	0.0720	0.0720	0.0720	0.0720	304	+0.02(+45.75%)
Dec 19, 2025	0.0494	0.0494	0.0494	0.0494	3,075	-0.01(-17.67%)
Dec 16, 2025				0.0600	5,000	-0.01(-14.29%)
Dec 15, 2025	0.0700	0.0700	0.0700	0.0700	420	-0.00(-3.45%)
Dec 12, 2025	0.0725	0.0725	0.0650	0.0725	10,002	+0.02(+31.82%)
Dec 11, 2025	0.0550	0.0550	0.0550	0.0550	23,000	-0.00(-8.33%)
Dec 10, 2025	0.0600	0.0600	0.0600	0.0600	61,000	+0.00(+0.00%)
Dec 08, 2025				0.0600	1,000	+0.00(+9.09%)
Dec 04, 2025				0.0550	0	-0.00(-5.66%)
Nov 26, 2025				0.0583	0	-0.02(-22.27%)
Nov 25, 2025	0.0750	0.0750	0.0410	0.0750	1,350	+0.00(+0.00%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Nov 21, 2025	0.0750	0.0750	0.0750	0.0750	6,000	+0.04(+114.29%)
Nov 19, 2025				0.0350	0	-0.04(-56.25%)
Nov 18, 2025	0.0350	0.0800	0.0350	0.0800	16,000	+0.02(+28.82%)
Nov 13, 2025				0.0621	0	+0.01(+24.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.