Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.2803	0.2803	0.2704	0.2704	10,696	-0.01(-4.42%)
May 20, 2025	0.2576	0.2829	0.2570	0.2829	17,590	+0.03(+10.72%)
May 19, 2025	0.2570	0.2570	0.2540	0.2555	19,425	-0.00(-0.58%)
May 16, 2025	0.2646	0.2646	0.2570	0.2570	37,298	-0.01(-5.17%)
May 15, 2025	0.2721	0.2721	0.2691	0.2710	60,928	-0.01(-1.92%)
May 14, 2025	0.2826	0.2826	0.2712	0.2763	12,266	-0.01(-2.54%)
May 13, 2025	0.2909	0.2909	0.2780	0.2835	16,486	+0.00(+1.32%)
May 12, 2025	0.2869	0.2869	0.2798	0.2798	30,881	-0.02(-6.86%)
May 09, 2025	0.2634	0.3016	0.2606	0.3004	217,576	+0.04(+14.00%)
May 08, 2025	0.2649	0.2705	0.2580	0.2635	291,188	+0.00(+0.30%)
May 07, 2025	0.2701	0.2701	0.2627	0.2627	12,069	-0.01(-2.85%)
May 06, 2025	0.2491	0.2704	0.2440	0.2704	81,596	+0.03(+10.59%)
May 02, 2025				0.2445	250	-0.01(-2.20%)
May 01, 2025	0.2605	0.2680	0.2500	0.2500	46,517	-0.02(-8.59%)
Apr 30, 2025	0.2560	0.2735	0.2560	0.2735	18,633	+0.01(+3.17%)
Apr 28, 2025				0.2651	0	+0.00(+1.88%)
Apr 25, 2025	0.2602	0.2602	0.2602	0.2602	511	-0.00(-1.06%)
Apr 24, 2025	0.2600	0.2685	0.2522	0.2630	65,925	+0.00(+1.15%)
Apr 23, 2025	0.2600	0.2600	0.2470	0.2600	126,323	+0.01(+4.08%)
Apr 22, 2025	0.2707	0.2707	0.2498	0.2498	14,621	-0.02(-7.48%)
Apr 21, 2025	0.2906	0.2940	0.2700	0.2700	96,432	-0.01(-3.57%)
Apr 17, 2025	0.2774	0.2856	0.2700	0.2800	156,163	-0.04(-12.77%)
Apr 16, 2025	0.3295	0.3300	0.3100	0.3210	6,152	-0.01(-2.58%)
Apr 15, 2025	0.3165	0.3369	0.3165	0.3295	18,039	+0.02(+6.29%)
Apr 14, 2025	0.3281	0.3281	0.3100	0.3100	47,648	-0.03(-9.54%)
Apr 11, 2025	0.3038	0.3427	0.2954	0.3427	87,818	+0.05(+16.17%)
Apr 10, 2025	0.2659	0.2964	0.2659	0.2950	200,746	+0.04(+16.83%)
Apr 09, 2025	0.2365	0.2558	0.2300	0.2525	32,379	+0.00(+1.20%)
Apr 08, 2025	0.2459	0.2520	0.2440	0.2495	110,300	+0.01(+5.68%)
Apr 07, 2025	0.2600	0.2650	0.2331	0.2361	107,584	-0.04(-13.83%)
Apr 04, 2025	0.2702	0.2740	0.2650	0.2740	91,427	-0.01(-3.83%)
Apr 03, 2025	0.2700	0.2930	0.2561	0.2849	118,191	+0.01(+3.22%)
Apr 02, 2025	0.3050	0.3050	0.2736	0.2760	27,160	-0.02(-8.00%)
Apr 01, 2025	0.3000	0.3000	0.3000	0.3000	8,030	+0.00(+1.42%)
Mar 31, 2025	0.3100	0.3100	0.2958	0.2958	39,800	-0.01(-3.02%)
Mar 28, 2025	0.3140	0.3140	0.3002	0.3050	27,935	-0.01(-4.60%)
Mar 27, 2025	0.3000	0.3250	0.3000	0.3197	12,525	-0.00(-0.84%)
Mar 26, 2025	0.3224	0.3224	0.3224	0.3224	336	-0.03(-7.25%)
Mar 25, 2025	0.3460	0.3545	0.3460	0.3476	11,574	+0.01(+2.24%)
Mar 24, 2025	0.3426	0.3426	0.3300	0.3400	14,764	-0.01(-2.83%)
Mar 21, 2025	0.3500	0.3623	0.3499	0.3499	5,571	-0.01(-1.85%)
Mar 20, 2025	0.3697	0.3697	0.3565	0.3565	1,745	-0.04(-11.19%)
Mar 18, 2025				0.4014	1,015	+0.03(+8.49%)
Mar 17, 2025	0.3700	0.3700	0.3700	0.3700	5,000	+0.03(+8.41%)
Mar 14, 2025	0.3413	0.3413	0.3413	0.3413	516	-0.02(-6.29%)
Mar 13, 2025	0.3600	0.3700	0.3472	0.3642	35,446	-0.01(-1.57%)
Mar 12, 2025	0.3423	0.3700	0.3423	0.3700	21,261	+0.03(+9.40%)
Mar 11, 2025	0.3382	0.3382	0.3382	0.3382	1,149	+0.02(+5.79%)
Mar 10, 2025	0.3400	0.3400	0.3180	0.3197	28,500	-0.03(-8.45%)
Mar 06, 2025				0.3492	0	+0.01(+1.81%)
Mar 05, 2025	0.3430	0.3430	0.3097	0.3430	684	+0.03(+7.96%)
Mar 04, 2025	0.3100	0.3219	0.3100	0.3177	28,666	-0.01(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.