Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Medical Cannabis Payment Solutions (OP: REFG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0006 0 -0.00(-14.29%)
Feb 26, 2024 0.0007 0 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0008 0.0006 0.0007 119,639 -0.00(-12.50%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 40,600 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0007 0.0008 101,000 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0009 0.0006 0.0008 1,014,394 -0.00(-11.11%)
Feb 16, 2024 0.0006 0.0009 0.0006 0.0009 681,475 +0.00(+50.00%)
Feb 15, 2024 0.0007 0.0007 0.0006 0.0006 10,930 +0.00(+0.00%)
Feb 14, 2024 0.0008 0.0008 0.0006 0.0006 230,500 +0.00(+0.00%)
Feb 13, 2024 0.0008 0.0008 0.0006 0.0006 40,700 -0.00(-25.00%)
Feb 12, 2024 0.0007 0.0008 0.0006 0.0008 128,123 +0.00(+33.33%)
Feb 09, 2024 0.0008 0.0008 0.0006 0.0006 1,050,000 -0.00(-33.33%)
Feb 08, 2024 0.0008 0.0009 0.0008 0.0009 279,302 +0.00(+28.57%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 101,000 -0.00(-12.50%)
Feb 06, 2024 0.0006 0.0009 0.0006 0.0008 511,334 +0.00(+60.00%)
Feb 05, 2024 0.0005 0.0006 0.0005 0.0005 65,500 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0006 0.0006 10,200 +0.00(+20.00%)
Feb 01, 2024 0.0006 0.0006 0.0005 0.0005 185,254 -0.00(-16.67%)
Jan 31, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+20.00%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0005 57,915 -0.00(-16.67%)
Jan 25, 2024 0.0006 0 +0.00(+0.00%)
Jan 23, 2024 0.0006 0 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0006 479,601 +0.00(+20.00%)
Jan 18, 2024 0.0005 0 -0.00(-16.67%)
Jan 16, 2024 0.0006 0 +0.00(+20.00%)
Jan 12, 2024 0.0007 0.0007 0.0005 0.0005 10,210 +0.00(+0.00%)
Jan 10, 2024 0.0005 0 +0.00(+25.00%)
Jan 09, 2024 0.0005 0.0006 0.0004 0.0004 4,234,095 -0.00(-33.33%)
Jan 08, 2024 0.0006 0.0006 0.0005 0.0006 1,209,739 +0.00(+0.00%)
Jan 05, 2024 0.0005 0.0006 0.0005 0.0006 65,830 +0.00(+50.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 27,569 -0.00(-20.00%)
Jan 03, 2024 0.0006 0.0006 0.0005 0.0005 1,944,685 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0006 0.0005 0.0005 3,194,145 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0005 30,890,006 -0.00(-16.67%)
Dec 28, 2023 0.0004 0.0007 0.0004 0.0006 25,826,006 +0.00(+50.00%)
Dec 27, 2023 0.0005 0.0006 0.0003 0.0004 21,979,534 -0.00(-42.86%)
Dec 26, 2023 0.0006 0.0007 0.0005 0.0007 4,389,616 +0.00(+16.67%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 495,897 +0.00(+0.00%)
Dec 21, 2023 0.0006 0.0008 0.0006 0.0006 3,043,784 -0.00(-14.29%)
Dec 20, 2023 0.0007 0.0010 0.0006 0.0007 12,640,705 -0.00(-30.00%)
Dec 19, 2023 0.0011 0.0018 0.0006 0.0010 336,462 -0.00(-9.09%)
Dec 18, 2023 0.0011 0.0011 0.0011 0.0011 145,287 -0.00(-26.67%)
Dec 15, 2023 0.0015 0.0015 0.0015 0.0015 3,001 +0.00(+36.36%)
Dec 14, 2023 0.0014 0.0014 0.0011 0.0011 28,218 -0.00(-21.43%)
Dec 13, 2023 0.0014 0.0014 0.0014 0.0014 1,900 +0.00(+16.67%)
Dec 12, 2023 0.0012 0.0012 0.0012 0.0012 10,050 +0.00(+0.00%)
Dec 11, 2023 0.0012 0.0020 0.0012 0.0012 105,555 -0.00(-14.29%)
Dec 08, 2023 0.0022 0.0022 0.0014 0.0014 78,401 -0.00(-22.22%)
Dec 07, 2023 0.0018 0.0018 0.0018 0.0018 61,000 +0.00(+38.46%)
Dec 06, 2023 0.0011 0.0018 0.0011 0.0013 104,448 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.