Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0865	0.0893	0.0865	0.0893	25,000	-0.01(-5.40%)
May 20, 2025	0.0944	0.0944	0.0944	0.0944	100	+0.00(+1.40%)
May 16, 2025				0.0931	0	+0.02(+25.81%)
May 12, 2025				0.0740	0	-0.00(-1.33%)
May 09, 2025	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.24%)
May 06, 2025				0.0845	0	-0.01(-9.14%)
May 05, 2025	0.0930	0.0930	0.0930	0.0930	20,000	+0.00(+3.33%)
Apr 30, 2025				0.0900	0	+0.01(+8.30%)
Apr 29, 2025	0.0831	0.0831	0.0831	0.0831	333	+0.00(+3.87%)
Apr 23, 2025				0.0800	0	-0.01(-9.91%)
Apr 22, 2025	0.0888	0.0888	0.0888	0.0888	1,100	+0.01(+11.98%)
Apr 17, 2025				0.0793	0	+0.00(+0.38%)
Apr 16, 2025	0.0810	0.0820	0.0730	0.0790	100,000	-0.01(-13.85%)
Apr 14, 2025				0.0917	0	+0.01(+13.21%)
Apr 11, 2025	0.0810	0.0810	0.0810	0.0810	70,000	-0.00(-3.57%)
Apr 09, 2025				0.0840	0	-0.01(-15.07%)
Apr 04, 2025				0.0989	0	-0.01(-10.50%)
Mar 27, 2025				0.1105	0	+0.00(+0.45%)
Mar 26, 2025	0.1069	0.1100	0.1069	0.1100	200	-0.01(-8.33%)
Mar 20, 2025				0.1200	0	-0.00(-0.41%)
Mar 19, 2025	0.1205	0.1205	0.1205	0.1205	100	+0.00(+0.58%)
Mar 17, 2025				0.1198	0	-0.00(-3.39%)
Mar 14, 2025	0.1167	0.1240	0.1167	0.1240	400	+0.00(+2.99%)
Mar 13, 2025	0.1123	0.1240	0.1123	0.1204	400	+0.00(+3.26%)
Mar 11, 2025				0.1166	0	-0.02(-14.89%)
Mar 10, 2025	0.1440	0.1440	0.1221	0.1370	10,200	+0.01(+8.82%)
Mar 07, 2025	0.1259	0.1259	0.1259	0.1259	100	+0.00(+0.80%)
Mar 06, 2025	0.1216	0.1270	0.1216	0.1249	5,123	+0.00(+1.54%)
Mar 04, 2025				0.1230	0	-0.01(-5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.