Legend Power Systems Inc (OP:LPSIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.0760 | 0.0761 | 0.0760 | 0.0761 | 50,000 | -0.01(-7.31%) |
| Aug 15, 2025 | 0.0821 | 0 | +0.00(+5.39%) | |||
| Aug 13, 2025 | 0.0779 | 0 | -0.01(-8.35%) | |||
| Aug 11, 2025 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Aug 06, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 74,000 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,322 | +0.00(+0.00%) |
| Jul 23, 2025 | 0.0800 | 0 | -0.00(-2.44%) | |||
| Jul 22, 2025 | 0.0867 | 0.0867 | 0.0820 | 0.0820 | 51,000 | -0.00(-3.07%) |
| Jul 21, 2025 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 3,051 | -0.00(-4.84%) |
| Jul 18, 2025 | 0.0860 | 0.0889 | 0.0829 | 0.0889 | 15,334 | +0.01(+11.13%) |
| Jul 17, 2025 | 0.0811 | 0.0822 | 0.0800 | 0.0800 | 14,800 | -0.01(-6.87%) |
| Jul 10, 2025 | 0.0859 | 0 | +0.01(+7.24%) | |||
| Jul 09, 2025 | 0.0850 | 0.0850 | 0.0801 | 0.0801 | 22,100 | -0.01(-6.97%) |
| Jul 02, 2025 | 0.0861 | 0 | +0.00(+3.36%) | |||
| Jun 30, 2025 | 0.0833 | 0 | -0.00(-4.80%) | |||
| Jun 27, 2025 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100 | +0.01(+8.56%) |
| Jun 26, 2025 | 0.0772 | 0.0826 | 0.0772 | 0.0806 | 102,200 | +0.01(+13.20%) |
| Jun 24, 2025 | 0.0712 | 0 | -0.00(-6.07%) | |||
| Jun 17, 2025 | 0.0758 | 0 | -0.01(-14.64%) | |||
| Jun 09, 2025 | 0.0888 | 0 | -0.00(-2.42%) | |||
| Jun 06, 2025 | 0.0816 | 0.0910 | 0.0816 | 0.0910 | 7,700 | +0.01(+9.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.