Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.2324	6,200	+0.06(+32.80%)
Aug 15, 2025				0.1750	0	-0.17(-50.00%)
Aug 14, 2025	0.1720	0.3500	0.1620	0.3500	12,408	+0.10(+41.13%)
Aug 13, 2025	0.2430	0.2480	0.2430	0.2480	4,183	-0.05(-15.59%)
Aug 06, 2025				0.2938	0	-0.01(-2.07%)
Aug 05, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+3.45%)
Jul 28, 2025				0.2900	0	+0.05(+20.83%)
Jul 23, 2025				0.2400	0	+0.01(+3.23%)
Jul 22, 2025	0.1700	0.2325	0.1688	0.2325	26,367	-0.02(-7.00%)
Jul 21, 2025	0.2400	0.3500	0.2400	0.2500	11,500	-0.07(-21.68%)
Jul 17, 2025				0.3192	0	+0.18(+136.44%)
Jul 15, 2025				0.1350	0	+0.01(+8.00%)
Jul 14, 2025	0.1250	0.1250	0.1250	0.1250	3,800	-0.06(-31.05%)
Jul 10, 2025				0.1813	0	-0.02(-9.35%)
Jul 09, 2025	0.2000	0.2000	0.2000	0.2000	3,877	+0.05(+32.10%)
Jul 08, 2025	0.1514	0.1514	0.1514	0.1514	5,000	-0.02(-10.94%)
Jul 07, 2025	0.5000	0.5000	0.1700	0.1700	85,625	-0.05(-22.73%)
Jul 03, 2025	0.2200	0.5000	0.2200	0.2200	279,902	-0.29(-56.86%)
Jul 02, 2025	0.2400	0.8995	0.2400	0.5100	17,952	+0.33(+181.92%)
Jul 01, 2025	0.1585	0.1809	0.1584	0.1809	150,000	-0.02(-9.55%)
Jun 30, 2025	0.1500	0.2000	0.1464	0.2000	133,944	+0.05(+33.33%)
Jun 27, 2025	0.1500	0.1503	0.1500	0.1500	35,000	-0.03(-16.67%)
Jun 26, 2025	0.1279	0.2065	0.1279	0.1800	77,962	+0.07(+58.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.