Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0069 | 0.0085 | 0.0069 | 0.0069 | 2,585 | -0.00(-14.81%) |
Sep 25, 2024 | 0.0069 | 0.0081 | 0.0069 | 0.0081 | 55,151 | +0.00(+17.39%) |
Sep 24, 2024 | 0.0069 | 0.0080 | 0.0069 | 0.0069 | 44,005 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0069 | 0.0080 | 0.0069 | 0.0069 | 62,239 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0075 | 0.0090 | 0.0069 | 0.0069 | 14,906 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0069 | 117,186 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0080 | 0.0085 | 0.0069 | 0.0069 | 59,164 | -0.00(-8.00%) |
Sep 17, 2024 | 0.0075 | 0.0100 | 0.0075 | 0.0075 | 29,140 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0075 | 3,922 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0080 | 0.0083 | 0.0075 | 0.0075 | 19,456 | -0.00(-6.25%) |
Sep 12, 2024 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 4,348 | +0.00(+6.67%) |
Sep 11, 2024 | 0.0088 | 0.0088 | 0.0075 | 0.0075 | 1,221 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0075 | 6,767 | -0.00(-12.79%) |
Sep 09, 2024 | 0.0072 | 0.0086 | 0.0069 | 0.0086 | 21,093 | +0.00(+24.64%) |
Sep 06, 2024 | 0.0070 | 0.0072 | 0.0069 | 0.0069 | 1,613 | -0.00(-5.48%) |
Sep 05, 2024 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 1,132 | +0.00(+2.82%) |
Sep 04, 2024 | 0.0089 | 0.0091 | 0.0069 | 0.0071 | 373,654 | -0.00(-11.25%) |
Sep 03, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 29,798 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0090 | 0.0100 | 0.0069 | 0.0080 | 46,462 | -0.00(-9.09%) |
Aug 29, 2024 | 0.0069 | 0.0088 | 0.0069 | 0.0088 | 90,857 | +0.00(+27.54%) |
Aug 28, 2024 | 0.0071 | 0.0093 | 0.0069 | 0.0069 | 401,348 | -0.00(-15.85%) |
Aug 27, 2024 | 0.0070 | 0.0082 | 0.0067 | 0.0082 | 189,017 | -0.00(-3.53%) |
Aug 26, 2024 | 0.0070 | 0.0085 | 0.0070 | 0.0085 | 2,640 | +0.00(+16.44%) |
Aug 23, 2024 | 0.0080 | 0.0088 | 0.0067 | 0.0073 | 81,996 | -0.00(-10.98%) |
Aug 22, 2024 | 0.0088 | 0.0090 | 0.0080 | 0.0082 | 13,127 | -0.00(-6.82%) |
Aug 21, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0088 | 22,540 | +0.00(+15.79%) |
Aug 20, 2024 | 0.0087 | 0.0100 | 0.0072 | 0.0076 | 139,912 | -0.00(-5.00%) |
Aug 19, 2024 | 0.0070 | 0.0129 | 0.0067 | 0.0080 | 209,533 | +0.00(+12.68%) |
Aug 16, 2024 | 0.0106 | 0.0106 | 0.0066 | 0.0071 | 53,210 | -0.00(-34.86%) |
Aug 15, 2024 | 0.0110 | 0.0116 | 0.0102 | 0.0109 | 31,584 | -0.00(-12.80%) |
Aug 14, 2024 | 0.0105 | 0.0126 | 0.0105 | 0.0125 | 120,441 | +0.00(+5.93%) |
Aug 13, 2024 | 0.0119 | 0.0119 | 0.0105 | 0.0118 | 9,248 | -0.00(-0.84%) |
Aug 12, 2024 | 0.0101 | 0.0135 | 0.0060 | 0.0119 | 319,117 | +0.00(+17.82%) |
Aug 09, 2024 | 0.0105 | 0.0109 | 0.0101 | 0.0101 | 32,692 | -0.00(-2.88%) |
Aug 08, 2024 | 0.0104 | 0.0113 | 0.0102 | 0.0104 | 13,632 | -0.00(-4.59%) |
Aug 07, 2024 | 0.0119 | 0.0119 | 0.0102 | 0.0109 | 290,138 | +0.00(+6.86%) |
Aug 06, 2024 | 0.0120 | 0.0140 | 0.0102 | 0.0102 | 47,248 | -0.00(-15.00%) |
Aug 05, 2024 | 0.0106 | 0.0120 | 0.0100 | 0.0120 | 87,983 | +0.00(+6.19%) |
Aug 02, 2024 | 0.0116 | 0.0123 | 0.0106 | 0.0113 | 64,630 | +0.00(+6.60%) |
Aug 01, 2024 | 0.0107 | 0.0112 | 0.0106 | 0.0106 | 51,501 | -0.00(-14.52%) |
Jul 31, 2024 | 0.0123 | 0.0124 | 0.0106 | 0.0124 | 30,298 | -0.00(-2.36%) |
Jul 30, 2024 | 0.0116 | 0.0127 | 0.0116 | 0.0127 | 2,722 | +0.00(+2.42%) |
Jul 29, 2024 | 0.0120 | 0.0143 | 0.0115 | 0.0124 | 30,896 | +0.00(+3.33%) |
Jul 26, 2024 | 0.0120 | 0.0132 | 0.0120 | 0.0120 | 15,986 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0126 | 0.0130 | 0.0120 | 0.0120 | 5,420 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,569 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 197,931 | +0.00(+17.39%) |
Jul 22, 2024 | 0.0144 | 0.0144 | 0.0110 | 0.0115 | 17,373 | -0.00(-8.73%) |
Jul 19, 2024 | 0.0105 | 0.0150 | 0.0105 | 0.0126 | 314,824 | +0.00(+5.88%) |
Jul 18, 2024 | 0.0127 | 0.0132 | 0.0105 | 0.0119 | 270,172 | -0.00(-2.46%) |
Jul 17, 2024 | 0.0109 | 0.0141 | 0.0109 | 0.0122 | 105,887 | +0.00(+10.91%) |
Jul 16, 2024 | 0.0152 | 0.0152 | 0.0105 | 0.0110 | 131,069 | +0.00(+3.77%) |
Jul 15, 2024 | 0.0116 | 0.0135 | 0.0105 | 0.0106 | 130,806 | -0.00(-8.62%) |
Jul 12, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 1,132 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0140 | 0.0170 | 0.0114 | 0.0116 | 168,155 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0120 | 0.0140 | 0.0116 | 0.0116 | 44,553 | -0.00(-3.33%) |
Jul 09, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 24,047 | -0.00(-4.00%) |
Jul 08, 2024 | 0.0121 | 0.0131 | 0.0120 | 0.0125 | 61,398 | +0.00(+3.31%) |
Jul 05, 2024 | 0.0131 | 0.0135 | 0.0121 | 0.0121 | 19,133 | -0.00(-9.70%) |
Jul 03, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0134 | 50,749 | -0.00(-4.29%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0140 | 341,083 | -0.00(-6.67%) |