Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0650	0	+0.01(+30.00%)
May 06, 2025	0.0600	0.0600	0.0500	0.0500	77,944	+0.00(+3.52%)
May 05, 2025	0.0620	0.0640	0.0483	0.0483	90,495	-0.01(-22.10%)
May 02, 2025	0.0620	0.0630	0.0620	0.0620	16,471	+0.00(+0.00%)
May 01, 2025	0.0630	0.0630	0.0620	0.0620	1,217	-0.00(-3.13%)
Apr 30, 2025	0.0655	0.0695	0.0640	0.0640	60,510	-0.00(-1.69%)
Apr 29, 2025	0.0650	0.0651	0.0650	0.0651	108,950	+0.00(+0.00%)
Apr 28, 2025	0.0750	0.0750	0.0651	0.0651	131,595	-0.01(-13.20%)
Apr 24, 2025				0.0750	0	+0.00(+2.60%)
Apr 23, 2025	0.0750	0.0750	0.0731	0.0731	5,833	-0.00(-2.53%)
Apr 22, 2025	0.0674	0.0750	0.0674	0.0750	24,863	+0.01(+11.28%)
Apr 21, 2025	0.0704	0.0704	0.0674	0.0674	35,000	-0.00(-6.39%)
Apr 16, 2025				0.0720	27	-0.00(-4.00%)
Apr 15, 2025	0.0815	0.0949	0.0750	0.0750	11,700	+0.00(+0.00%)
Apr 14, 2025	0.0820	0.0880	0.0750	0.0750	32,249	-0.01(-16.67%)
Apr 09, 2025				0.0900	0	-0.01(-5.26%)
Apr 08, 2025	0.0990	0.0990	0.0950	0.0950	2,100	-0.00(-3.85%)
Apr 07, 2025	0.0988	0.0988	0.0810	0.0988	4,826	+0.02(+21.98%)
Apr 04, 2025	0.0810	0.0894	0.0810	0.0810	36,500	-0.01(-12.34%)
Apr 03, 2025	0.0924	0.0978	0.0924	0.0924	5,801	+0.00(+5.60%)
Apr 01, 2025				0.0875	0	-0.00(-0.57%)
Mar 31, 2025	0.0880	0.0880	0.0880	0.0880	18,500	-0.01(-10.20%)
Mar 28, 2025	0.0980	0.0980	0.0980	0.0980	1,939	+0.00(+0.00%)
Mar 27, 2025	0.0980	0.0980	0.0870	0.0980	1,901	+0.00(+0.00%)
Mar 26, 2025	0.0953	0.0980	0.0870	0.0980	30,802	+0.00(+3.48%)
Mar 25, 2025	0.0941	0.0950	0.0941	0.0947	23,062	+0.00(+3.16%)
Mar 24, 2025	0.0899	0.0934	0.0899	0.0918	33,713	+0.01(+7.87%)
Mar 21, 2025	0.0851	0.0851	0.0851	0.0851	163	-0.01(-8.89%)
Mar 20, 2025	0.0934	0.0934	0.0851	0.0934	9,556	+0.00(+0.21%)
Mar 18, 2025				0.0932	0	+0.00(+0.00%)
Mar 17, 2025	0.0899	0.0934	0.0801	0.0932	8,970	+0.00(+0.00%)
Mar 14, 2025	0.0930	0.0934	0.0866	0.0932	10,665	+0.02(+23.77%)
Mar 13, 2025	0.0900	0.0900	0.0729	0.0753	20,645	-0.00(-4.68%)
Mar 12, 2025	0.0814	0.0900	0.0790	0.0790	19,671	-0.00(-2.95%)
Mar 11, 2025	0.0851	0.0932	0.0728	0.0814	36,975	-0.00(-5.35%)
Mar 10, 2025	0.0860	0.0860	0.0860	0.0860	1,301	-0.00(-1.71%)
Mar 07, 2025	0.0875	0.0875	0.0875	0.0875	600	+0.01(+11.18%)
Mar 06, 2025	0.0740	0.0787	0.0740	0.0787	5,867	+0.00(+6.35%)
Mar 05, 2025	0.0740	0.0740	0.0740	0.0740	12,013	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.