Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1950 | 0.2347 | 0.1910 | 0.2337 | 50,409 | -0.00(-0.34%) |
Jul 18, 2024 | 0.2350 | 0.2350 | 0.1954 | 0.2345 | 16,398 | -0.01(-2.25%) |
Jul 17, 2024 | 0.1921 | 0.2400 | 0.1750 | 0.2399 | 34,898 | +0.03(+14.62%) |
Jul 16, 2024 | 0.1628 | 0.2100 | 0.1628 | 0.2093 | 82,988 | +0.04(+26.85%) |
Jul 15, 2024 | 0.1590 | 0.1650 | 0.1553 | 0.1650 | 4,400 | +0.00(+1.60%) |
Jul 12, 2024 | 0.1600 | 0.1650 | 0.1411 | 0.1624 | 80,649 | +0.01(+6.56%) |
Jul 11, 2024 | 0.1650 | 0.1650 | 0.1401 | 0.1524 | 44,549 | -0.02(-10.14%) |
Jul 10, 2024 | 0.1589 | 0.1696 | 0.1351 | 0.1696 | 6,209 | +0.00(+0.71%) |
Jul 09, 2024 | 0.1500 | 0.1700 | 0.1307 | 0.1684 | 116,347 | +0.03(+20.29%) |
Jul 08, 2024 | 0.1435 | 0.1435 | 0.1290 | 0.1400 | 81,478 | -0.01(-6.48%) |
Jul 05, 2024 | 0.1440 | 0.1530 | 0.1252 | 0.1497 | 119,130 | -0.00(-0.20%) |
Jul 03, 2024 | 0.1735 | 0.1735 | 0.1400 | 0.1500 | 158,580 | -0.04(-20.84%) |
Jul 02, 2024 | 0.1703 | 0.1895 | 0.1511 | 0.1895 | 13,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1900 | 0.2000 | 0.1603 | 0.1895 | 102,513 | -0.02(-9.72%) |
Jun 28, 2024 | 0.1939 | 0.2099 | 0.1704 | 0.2099 | 8,860 | +0.01(+4.95%) |
Jun 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 783 | -0.01(-4.72%) |
Jun 26, 2024 | 0.1939 | 0.2099 | 0.1875 | 0.2099 | 1,400 | +0.02(+8.20%) |
Jun 25, 2024 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 781 | -0.02(-7.62%) |
Jun 24, 2024 | 0.2077 | 0.2123 | 0.1961 | 0.2100 | 33,818 | -0.01(-4.15%) |
Jun 21, 2024 | 0.2062 | 0.2197 | 0.1962 | 0.2191 | 15,801 | -0.00(-0.36%) |
Jun 20, 2024 | 0.1962 | 0.2199 | 0.1962 | 0.2199 | 1,283 | +0.01(+3.34%) |
Jun 18, 2024 | 0.2025 | 0.2199 | 0.1962 | 0.2128 | 4,400 | -0.01(-3.05%) |
Jun 17, 2024 | 0.1962 | 0.2195 | 0.1962 | 0.2195 | 9,756 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2001 | 0.2196 | 0.1963 | 0.2195 | 15,533 | -0.00(-0.23%) |
Jun 13, 2024 | 0.2060 | 0.2397 | 0.2000 | 0.2200 | 10,351 | -0.02(-8.22%) |
Jun 12, 2024 | 0.1960 | 0.2397 | 0.1960 | 0.2397 | 4,331 | -0.00(-0.08%) |
Jun 11, 2024 | 0.2110 | 0.2399 | 0.1961 | 0.2399 | 37,913 | +0.01(+6.62%) |
Jun 10, 2024 | 0.2313 | 0.2400 | 0.2078 | 0.2250 | 53,578 | -0.01(-6.21%) |
Jun 07, 2024 | 0.2276 | 0.2400 | 0.2226 | 0.2399 | 11,080 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2102 | 0.2400 | 0.2102 | 0.2399 | 21,730 | +0.01(+4.30%) |
Jun 05, 2024 | 0.2280 | 0.2300 | 0.2109 | 0.2300 | 26,852 | +0.00(+0.31%) |
Jun 04, 2024 | 0.2222 | 0.2387 | 0.2222 | 0.2293 | 12,200 | -0.01(-4.02%) |
Jun 03, 2024 | 0.2294 | 0.2389 | 0.2294 | 0.2389 | 1,790 | -0.00(-0.04%) |
May 31, 2024 | 0.2390 | 0.2394 | 0.2220 | 0.2390 | 29,420 | +0.00(+0.00%) |
May 30, 2024 | 0.2397 | 0.2397 | 0.2066 | 0.2390 | 26,695 | -0.00(-0.29%) |
May 29, 2024 | 0.2099 | 0.2399 | 0.2005 | 0.2397 | 132,331 | -0.02(-7.63%) |
May 28, 2024 | 0.2215 | 0.2595 | 0.2200 | 0.2595 | 33,600 | +0.00(+0.00%) |
May 24, 2024 | 0.2057 | 0.2595 | 0.2057 | 0.2595 | 85,004 | +0.03(+12.83%) |
May 23, 2024 | 0.2057 | 0.2350 | 0.2057 | 0.2300 | 26,500 | -0.01(-4.17%) |
May 22, 2024 | 0.2378 | 0.2400 | 0.2222 | 0.2400 | 36,266 | -0.01(-2.32%) |
May 21, 2024 | 0.2355 | 0.2500 | 0.2355 | 0.2457 | 11,900 | -0.01(-3.91%) |
May 20, 2024 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 33,086 | +0.00(+0.00%) |
May 17, 2024 | 0.2557 | 0.2557 | 0.2110 | 0.2557 | 15,388 | +0.00(+0.00%) |
May 15, 2024 | 0.2557 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.2593 | 0.2593 | 0.2110 | 0.2557 | 19,649 | -0.00(-1.39%) |
May 09, 2024 | 0.2593 | 0 | -0.00(-0.08%) | |||
May 08, 2024 | 0.2400 | 0.2595 | 0.2400 | 0.2595 | 12,616 | -0.00(-0.08%) |
May 07, 2024 | 0.2120 | 0.2597 | 0.2110 | 0.2597 | 11,877 | +0.00(+0.00%) |
May 06, 2024 | 0.2192 | 0.2597 | 0.2093 | 0.2597 | 21,325 | +0.01(+3.88%) |
May 03, 2024 | 0.2450 | 0.2645 | 0.2110 | 0.2500 | 38,258 | -0.01(-5.48%) |
May 02, 2024 | 0.2488 | 0.2645 | 0.2488 | 0.2645 | 700 | +0.01(+3.73%) |