Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 6,000 | -0.01(-1.98%) |
Jun 04, 2024 | 0.4847 | 0.5090 | 0.4847 | 0.5090 | 107,029 | +0.01(+1.48%) |
Jun 03, 2024 | 0.5150 | 0.5231 | 0.5016 | 0.5016 | 28,639 | -0.03(-5.36%) |
May 30, 2024 | 0.5300 | 80 | +0.00(+0.66%) | |||
May 29, 2024 | 0.5269 | 0.5269 | 0.5138 | 0.5265 | 25,570 | -0.02(-3.13%) |
May 28, 2024 | 0.5402 | 0.5436 | 0.5310 | 0.5435 | 20,330 | +0.00(+0.20%) |
May 24, 2024 | 0.5400 | 0.5476 | 0.5279 | 0.5424 | 69,550 | +0.01(+2.34%) |
May 23, 2024 | 0.5428 | 0.5428 | 0.5300 | 0.5300 | 15,300 | -0.01(-2.73%) |
May 22, 2024 | 0.5495 | 0.5534 | 0.5449 | 0.5449 | 2,425 | -0.01(-2.24%) |
May 21, 2024 | 0.5600 | 0.5600 | 0.5548 | 0.5574 | 114,878 | +0.01(+1.35%) |
May 20, 2024 | 0.5550 | 0.5550 | 0.5495 | 0.5500 | 247,505 | -0.01(-1.79%) |
May 17, 2024 | 0.5600 | 0.5618 | 0.5529 | 0.5600 | 130,417 | +0.01(+2.51%) |
May 16, 2024 | 0.5553 | 0.5621 | 0.5462 | 0.5463 | 22,370 | -0.01(-2.45%) |
May 15, 2024 | 0.5557 | 0.5600 | 0.5450 | 0.5600 | 95,525 | +0.01(+1.16%) |
May 14, 2024 | 0.5460 | 0.5536 | 0.5460 | 0.5536 | 1,707 | -0.01(-1.58%) |
May 13, 2024 | 0.5527 | 0.5625 | 0.5521 | 0.5625 | 19,901 | +0.00(+0.41%) |
May 10, 2024 | 0.5700 | 0.5714 | 0.5525 | 0.5602 | 60,904 | +0.00(+0.41%) |
May 09, 2024 | 0.5843 | 0.5843 | 0.5579 | 0.5579 | 13,351 | -0.01(-2.23%) |
May 08, 2024 | 0.5600 | 0.5781 | 0.5557 | 0.5706 | 448,470 | +0.03(+5.01%) |
May 07, 2024 | 0.5525 | 0.5525 | 0.5400 | 0.5434 | 29,800 | -0.02(-2.96%) |
May 06, 2024 | 0.5410 | 0.5600 | 0.5300 | 0.5600 | 594,525 | +0.03(+5.46%) |
May 03, 2024 | 0.5212 | 0.5332 | 0.5162 | 0.5310 | 771,950 | -0.01(-1.67%) |
May 02, 2024 | 0.5355 | 0.5476 | 0.5300 | 0.5400 | 71,819 | +0.02(+3.85%) |
May 01, 2024 | 0.5194 | 0.5200 | 0.5050 | 0.5200 | 118,665 | -0.01(-2.75%) |
Apr 30, 2024 | 0.5300 | 0.5475 | 0.5300 | 0.5347 | 196,750 | +0.01(+1.42%) |
Apr 29, 2024 | 0.5150 | 0.5373 | 0.5150 | 0.5272 | 55,016 | +0.02(+3.84%) |
Apr 26, 2024 | 0.5000 | 0.5107 | 0.4910 | 0.5077 | 129,283 | +0.02(+3.97%) |
Apr 25, 2024 | 0.4852 | 0.4883 | 0.4846 | 0.4883 | 35,590 | +0.01(+1.03%) |
Apr 24, 2024 | 0.4801 | 0.4865 | 0.4801 | 0.4833 | 11,961 | +0.00(+0.65%) |
Apr 23, 2024 | 0.4854 | 0.4854 | 0.4802 | 0.4802 | 152,206 | -0.01(-1.21%) |
Apr 22, 2024 | 0.4776 | 0.4861 | 0.4776 | 0.4861 | 23,300 | +0.01(+1.27%) |
Apr 19, 2024 | 0.4802 | 0.4900 | 0.4800 | 0.4800 | 36,240 | +0.00(+0.46%) |
Apr 18, 2024 | 0.4900 | 0.4900 | 0.4778 | 0.4778 | 28,123 | +0.00(+0.21%) |
Apr 17, 2024 | 0.4854 | 0.4887 | 0.4751 | 0.4768 | 60,664 | -0.01(-2.36%) |
Apr 16, 2024 | 0.4800 | 0.4883 | 0.4800 | 0.4883 | 84,009 | +0.00(+0.56%) |
Apr 15, 2024 | 0.5100 | 0.5100 | 0.4844 | 0.4856 | 124,231 | -0.01(-2.61%) |
Apr 12, 2024 | 0.5480 | 0.5480 | 0.4924 | 0.4986 | 57,583 | -0.01(-2.24%) |
Apr 11, 2024 | 0.5200 | 0.5204 | 0.5066 | 0.5100 | 18,253 | -0.00(-0.02%) |
Apr 10, 2024 | 0.4900 | 0.5159 | 0.4900 | 0.5101 | 70,500 | +0.01(+2.93%) |
Apr 09, 2024 | 0.5150 | 0.5169 | 0.4956 | 0.4956 | 40,375 | -0.02(-4.78%) |
Apr 08, 2024 | 0.5101 | 0.5330 | 0.5100 | 0.5205 | 220,549 | -0.00(-0.86%) |
Apr 05, 2024 | 0.5114 | 0.5250 | 0.5114 | 0.5250 | 328,567 | +0.01(+0.98%) |
Apr 04, 2024 | 0.5740 | 0.5740 | 0.4937 | 0.5199 | 89,190 | -0.01(-1.91%) |
Apr 03, 2024 | 0.5050 | 0.5500 | 0.4986 | 0.5300 | 253,971 | +0.04(+7.22%) |
Apr 02, 2024 | 0.4950 | 0.4985 | 0.4873 | 0.4943 | 198,998 | +0.01(+1.27%) |