Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2025 | 0.0276 | 0 | +0.00(+3.76%) | |||
Jun 06, 2025 | 0.0276 | 0.0289 | 0.0263 | 0.0266 | 261,681 | -0.00(-0.37%) |
Jun 05, 2025 | 0.0288 | 0.0288 | 0.0263 | 0.0267 | 829,305 | +0.00(+2.69%) |
Jun 04, 2025 | 0.0289 | 0.0300 | 0.0246 | 0.0260 | 421,346 | -0.00(-1.14%) |
Jun 03, 2025 | 0.0287 | 0.0300 | 0.0205 | 0.0263 | 1,627,125 | -0.00(-9.31%) |
Jun 02, 2025 | 0.0293 | 0.0316 | 0.0288 | 0.0290 | 554,613 | -0.00(-1.02%) |
May 30, 2025 | 0.0311 | 0.0335 | 0.0282 | 0.0293 | 906,928 | -0.00(-9.85%) |
May 29, 2025 | 0.0343 | 0.0343 | 0.0311 | 0.0325 | 444,989 | -0.00(-2.11%) |
May 28, 2025 | 0.0320 | 0.0350 | 0.0311 | 0.0332 | 417,442 | +0.00(+4.08%) |
May 27, 2025 | 0.0354 | 0.0378 | 0.0313 | 0.0319 | 451,713 | -0.00(-5.62%) |
May 23, 2025 | 0.0365 | 0.0365 | 0.0336 | 0.0338 | 402,038 | -0.00(-7.14%) |
May 22, 2025 | 0.0360 | 0.0390 | 0.0329 | 0.0364 | 921,016 | +0.00(+6.12%) |
May 21, 2025 | 0.0342 | 0.0367 | 0.0331 | 0.0343 | 761,298 | +0.00(+3.94%) |
May 20, 2025 | 0.0343 | 0.0347 | 0.0304 | 0.0330 | 335,358 | +0.00(+8.20%) |
May 19, 2025 | 0.0304 | 0.0345 | 0.0300 | 0.0305 | 598,931 | +0.00(+0.00%) |
May 16, 2025 | 0.0310 | 0.0310 | 0.0291 | 0.0305 | 437,447 | +0.00(+1.67%) |
May 15, 2025 | 0.0299 | 0.0300 | 0.0290 | 0.0300 | 165,489 | +0.00(+2.74%) |
May 14, 2025 | 0.0283 | 0.0300 | 0.0283 | 0.0292 | 686,471 | +0.00(+2.82%) |
May 13, 2025 | 0.0299 | 0.0299 | 0.0269 | 0.0284 | 267,517 | +0.00(+5.58%) |
May 12, 2025 | 0.0278 | 0.0300 | 0.0238 | 0.0269 | 1,040,151 | +0.00(+9.35%) |
May 09, 2025 | 0.0238 | 0.0269 | 0.0236 | 0.0246 | 486,319 | +0.00(+4.68%) |
May 08, 2025 | 0.0282 | 0.0299 | 0.0235 | 0.0235 | 1,379,571 | -0.01(-21.40%) |
May 07, 2025 | 0.0285 | 0.0310 | 0.0261 | 0.0299 | 266,775 | +0.00(+3.10%) |
May 06, 2025 | 0.0267 | 0.0300 | 0.0267 | 0.0290 | 334,944 | -0.00(-1.36%) |
May 05, 2025 | 0.0287 | 0.0310 | 0.0251 | 0.0294 | 549,558 | +0.00(+2.44%) |
May 02, 2025 | 0.0224 | 0.0287 | 0.0224 | 0.0287 | 365,869 | +0.00(+14.80%) |