Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0052 | 0.0052 | 0.0036 | 0.0042 | 176,739 | +0.00(+5.00%) |
Sep 25, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 129,817 | -0.00(-6.98%) |
Sep 24, 2024 | 0.0042 | 0.0050 | 0.0042 | 0.0043 | 133,660 | -0.00(-15.69%) |
Sep 23, 2024 | 0.0050 | 0.0060 | 0.0042 | 0.0051 | 310,962 | -0.00(-30.14%) |
Sep 20, 2024 | 0.0073 | 0.0073 | 0.0045 | 0.0073 | 50,467 | +0.00(+46.00%) |
Sep 19, 2024 | 0.0062 | 0.0067 | 0.0046 | 0.0050 | 177,756 | +0.00(+4.17%) |
Sep 18, 2024 | 0.0104 | 0.0104 | 0.0041 | 0.0048 | 14,844 | -0.00(-15.79%) |
Sep 17, 2024 | 0.0050 | 0.0057 | 0.0041 | 0.0057 | 367,429 | +0.00(+26.67%) |
Sep 16, 2024 | 0.0048 | 0.0073 | 0.0045 | 0.0045 | 411,245 | -0.00(-8.16%) |
Sep 13, 2024 | 0.0048 | 0.0060 | 0.0048 | 0.0049 | 140,213 | +0.00(+2.08%) |
Sep 12, 2024 | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 37,032 | -0.00(-4.00%) |
Sep 11, 2024 | 0.0058 | 0.0062 | 0.0050 | 0.0050 | 76,631 | -0.00(-13.79%) |
Sep 10, 2024 | 0.0073 | 0.0073 | 0.0050 | 0.0058 | 578,717 | -0.00(-20.55%) |
Sep 09, 2024 | 0.0057 | 0.0073 | 0.0050 | 0.0073 | 165,982 | +0.00(+46.00%) |
Sep 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,385 | -0.00(-7.41%) |
Sep 05, 2024 | 0.0050 | 0.0057 | 0.0050 | 0.0054 | 97,713 | -0.00(-5.26%) |
Sep 04, 2024 | 0.0063 | 0.0063 | 0.0050 | 0.0057 | 292,278 | +0.00(+7.55%) |
Sep 03, 2024 | 0.0065 | 0.0065 | 0.0053 | 0.0053 | 286,565 | -0.00(-8.62%) |
Aug 30, 2024 | 0.0052 | 0.0070 | 0.0052 | 0.0058 | 111,160 | -0.00(-7.94%) |
Aug 29, 2024 | 0.0061 | 0.0073 | 0.0058 | 0.0063 | 279,069 | +0.00(+10.53%) |
Aug 28, 2024 | 0.0056 | 0.0073 | 0.0056 | 0.0057 | 357,223 | -0.00(-3.39%) |
Aug 27, 2024 | 0.0056 | 0.0066 | 0.0056 | 0.0059 | 38,991 | -0.00(-9.23%) |
Aug 26, 2024 | 0.0073 | 0.0073 | 0.0057 | 0.0065 | 80,672 | +0.00(+1.56%) |
Aug 23, 2024 | 0.0073 | 0.0073 | 0.0064 | 0.0064 | 158,930 | -0.00(-12.33%) |
Aug 22, 2024 | 0.0070 | 0.0073 | 0.0064 | 0.0073 | 697,658 | +0.00(+23.73%) |
Aug 21, 2024 | 0.0060 | 0.0064 | 0.0059 | 0.0059 | 38,624 | -0.00(-1.67%) |
Aug 20, 2024 | 0.0064 | 0.0073 | 0.0058 | 0.0060 | 140,658 | -0.00(-17.81%) |
Aug 19, 2024 | 0.0060 | 0.0073 | 0.0060 | 0.0073 | 202,171 | +0.00(+7.35%) |
Aug 16, 2024 | 0.0068 | 0.0068 | 0.0060 | 0.0068 | 63,452 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0068 | 0.0075 | 0.0060 | 0.0068 | 547,333 | +0.00(+13.33%) |
Aug 14, 2024 | 0.0070 | 0.0070 | 0.0056 | 0.0060 | 132,384 | -0.00(-17.81%) |
Aug 13, 2024 | 0.0065 | 0.0075 | 0.0061 | 0.0073 | 431,665 | +0.00(+10.61%) |
Aug 12, 2024 | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 1,549 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0070 | 0.0070 | 0.0061 | 0.0066 | 338,240 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0068 | 0.0075 | 0.0061 | 0.0066 | 183,144 | -0.00(-2.94%) |
Aug 07, 2024 | 0.0056 | 0.0075 | 0.0056 | 0.0068 | 239,310 | +0.00(+3.03%) |
Aug 06, 2024 | 0.0070 | 0.0080 | 0.0066 | 0.0066 | 661,192 | -0.00(-2.94%) |
Aug 05, 2024 | 0.0068 | 0.0085 | 0.0065 | 0.0068 | 369,263 | +0.00(+13.33%) |
Aug 02, 2024 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 1,301 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0090 | 0.0090 | 0.0060 | 0.0060 | 756,953 | -0.00(-25.00%) |
Jul 31, 2024 | 0.0070 | 0.0091 | 0.0066 | 0.0080 | 168,090 | -0.00(-8.05%) |
Jul 30, 2024 | 0.0103 | 0.0103 | 0.0074 | 0.0087 | 341,694 | +0.00(+7.41%) |
Jul 29, 2024 | 0.0108 | 0.0108 | 0.0080 | 0.0081 | 171,122 | -0.00(-19.00%) |
Jul 26, 2024 | 0.0090 | 0.0109 | 0.0090 | 0.0100 | 52,790 | +0.00(+11.11%) |
Jul 25, 2024 | 0.0102 | 0.0110 | 0.0090 | 0.0090 | 245,613 | -0.00(-10.00%) |
Jul 24, 2024 | 0.0094 | 0.0107 | 0.0094 | 0.0100 | 228,196 | -0.00(-6.54%) |
Jul 23, 2024 | 0.0147 | 0.0147 | 0.0097 | 0.0107 | 139,027 | +0.00(+7.00%) |
Jul 22, 2024 | 0.0147 | 0.0147 | 0.0094 | 0.0100 | 449,615 | -0.00(-4.76%) |
Jul 19, 2024 | 0.0101 | 0.0105 | 0.0094 | 0.0105 | 284,700 | -0.00(-4.55%) |
Jul 18, 2024 | 0.0091 | 0.0163 | 0.0081 | 0.0110 | 329,453 | +0.00(+19.57%) |
Jul 17, 2024 | 0.0095 | 0.0103 | 0.0068 | 0.0092 | 389,787 | -0.00(-8.00%) |
Jul 16, 2024 | 0.0105 | 0.0133 | 0.0095 | 0.0100 | 148,789 | +0.00(+7.53%) |
Jul 15, 2024 | 0.0104 | 0.0155 | 0.0093 | 0.0093 | 419,410 | -0.00(-10.58%) |
Jul 12, 2024 | 0.0102 | 0.0130 | 0.0101 | 0.0104 | 316,657 | -0.00(-6.31%) |
Jul 11, 2024 | 0.0134 | 0.0134 | 0.0102 | 0.0111 | 125,976 | -0.00(-2.63%) |
Jul 10, 2024 | 0.0112 | 0.0170 | 0.0112 | 0.0114 | 84,207 | +0.00(+0.88%) |
Jul 09, 2024 | 0.0119 | 0.0145 | 0.0112 | 0.0113 | 243,407 | -0.00(-9.60%) |
Jul 08, 2024 | 0.0178 | 0.0178 | 0.0119 | 0.0125 | 170,477 | -0.00(-6.72%) |
Jul 05, 2024 | 0.0129 | 0.0154 | 0.0129 | 0.0134 | 56,867 | -0.00(-0.74%) |
Jul 03, 2024 | 0.0129 | 0.0155 | 0.0129 | 0.0135 | 22,284 | -0.00(-2.17%) |
Jul 02, 2024 | 0.0140 | 0.0160 | 0.0138 | 0.0138 | 92,284 | -0.00(-2.82%) |