Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2025				0.0276	0	+0.00(+3.76%)
Jun 06, 2025	0.0276	0.0289	0.0263	0.0266	261,681	-0.00(-0.37%)
Jun 05, 2025	0.0288	0.0288	0.0263	0.0267	829,305	+0.00(+2.69%)
Jun 04, 2025	0.0289	0.0300	0.0246	0.0260	421,346	-0.00(-1.14%)
Jun 03, 2025	0.0287	0.0300	0.0205	0.0263	1,627,125	-0.00(-9.31%)
Jun 02, 2025	0.0293	0.0316	0.0288	0.0290	554,613	-0.00(-1.02%)
May 30, 2025	0.0311	0.0335	0.0282	0.0293	906,928	-0.00(-9.85%)
May 29, 2025	0.0343	0.0343	0.0311	0.0325	444,989	-0.00(-2.11%)
May 28, 2025	0.0320	0.0350	0.0311	0.0332	417,442	+0.00(+4.08%)
May 27, 2025	0.0354	0.0378	0.0313	0.0319	451,713	-0.00(-5.62%)
May 23, 2025	0.0365	0.0365	0.0336	0.0338	402,038	-0.00(-7.14%)
May 22, 2025	0.0360	0.0390	0.0329	0.0364	921,016	+0.00(+6.12%)
May 21, 2025	0.0342	0.0367	0.0331	0.0343	761,298	+0.00(+3.94%)
May 20, 2025	0.0343	0.0347	0.0304	0.0330	335,358	+0.00(+8.20%)
May 19, 2025	0.0304	0.0345	0.0300	0.0305	598,931	+0.00(+0.00%)
May 16, 2025	0.0310	0.0310	0.0291	0.0305	437,447	+0.00(+1.67%)
May 15, 2025	0.0299	0.0300	0.0290	0.0300	165,489	+0.00(+2.74%)
May 14, 2025	0.0283	0.0300	0.0283	0.0292	686,471	+0.00(+2.82%)
May 13, 2025	0.0299	0.0299	0.0269	0.0284	267,517	+0.00(+5.58%)
May 12, 2025	0.0278	0.0300	0.0238	0.0269	1,040,151	+0.00(+9.35%)
May 09, 2025	0.0238	0.0269	0.0236	0.0246	486,319	+0.00(+4.68%)
May 08, 2025	0.0282	0.0299	0.0235	0.0235	1,379,571	-0.01(-21.40%)
May 07, 2025	0.0285	0.0310	0.0261	0.0299	266,775	+0.00(+3.10%)
May 06, 2025	0.0267	0.0300	0.0267	0.0290	334,944	-0.00(-1.36%)
May 05, 2025	0.0287	0.0310	0.0251	0.0294	549,558	+0.00(+2.44%)
May 02, 2025	0.0224	0.0287	0.0224	0.0287	365,869	+0.00(+14.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.