Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.6600	0.6600	0.6500	0.6500	52,713	-0.00(-0.75%)
Dec 11, 2025	0.6667	0.6667	0.6291	0.6549	14,850	+0.01(+2.33%)
Dec 10, 2025	0.6600	0.6600	0.6367	0.6400	82,725	-0.00(-0.17%)
Dec 09, 2025	0.6700	0.6700	0.6400	0.6411	251,500	-0.00(-0.14%)
Dec 08, 2025	0.6800	0.6800	0.6000	0.6420	1,016,528	-0.06(-8.30%)
Dec 05, 2025	0.7001	0.7001	0.7000	0.7001	14,520	+0.00(+0.00%)
Dec 04, 2025	0.7001	0.7001	0.7001	0.7001	5,574	-0.01(-2.08%)
Dec 03, 2025	0.7150	0.7150	0.7150	0.7150	26,415	+0.01(+1.69%)
Dec 02, 2025	0.7350	0.7400	0.7031	0.7031	34,829	-0.03(-4.17%)
Dec 01, 2025	0.6830	0.7569	0.6830	0.7337	3,529	-0.02(-2.17%)
Nov 28, 2025	0.7500	0.7500	0.7500	0.7500	17,600	+0.02(+2.04%)
Nov 26, 2025	0.7352	0.7450	0.7350	0.7350	25,998	+0.02(+2.32%)
Nov 25, 2025	0.7200	0.7200	0.7183	0.7183	27,849	-0.01(-1.60%)
Nov 24, 2025	0.7170	0.7300	0.7150	0.7300	5,375	+0.02(+2.53%)
Nov 21, 2025	0.7120	0.7120	0.7120	0.7120	8,500	+0.00(+0.51%)
Nov 20, 2025	0.7127	0.7127	0.7064	0.7084	59,069	+0.00(+0.04%)
Nov 19, 2025	0.7081	0.7081	0.7081	0.7081	11,101	+0.02(+2.50%)
Nov 18, 2025	0.6908	0.6908	0.6908	0.6908	818	-0.04(-6.08%)
Nov 17, 2025	0.7097	0.7355	0.7097	0.7355	1,663	+0.02(+2.27%)
Nov 14, 2025	0.7190	0.7192	0.7190	0.7192	4,520	+0.04(+5.19%)
Nov 13, 2025	0.6837	0.6837	0.6837	0.6837	3,635	+0.00(+0.16%)
Nov 12, 2025	0.7051	0.7051	0.6800	0.6826	3,956	-0.01(-1.07%)
Nov 11, 2025	0.7000	0.7000	0.6900	0.6900	46,201	-0.01(-1.43%)
Nov 10, 2025	0.6987	0.7050	0.6987	0.7000	62,871	+0.01(+1.60%)
Nov 07, 2025	0.6680	0.6890	0.6680	0.6890	79,900	+0.02(+3.17%)
Nov 06, 2025	0.5940	0.7400	0.5940	0.6678	176,543	-0.01(-1.10%)
Nov 05, 2025	0.7000	0.7000	0.6752	0.6752	8,150	-0.03(-4.08%)
Nov 04, 2025	0.7200	0.7300	0.6870	0.7039	457,617	-0.06(-7.38%)
Nov 03, 2025	0.7008	0.7600	0.6990	0.7600	18,746	+0.06(+9.18%)
Oct 31, 2025	0.6723	0.6961	0.6720	0.6961	18,829	+0.02(+2.37%)
Oct 30, 2025	0.6849	0.6900	0.6800	0.6800	54,919	-0.00(-0.12%)
Oct 29, 2025	0.7160	0.7160	0.6808	0.6808	48,287	-0.03(-4.26%)
Oct 28, 2025	0.6900	0.7111	0.6850	0.7111	55,666	+0.02(+3.37%)
Oct 27, 2025	0.6650	0.6879	0.6463	0.6879	46,932	+0.02(+3.44%)
Oct 24, 2025	0.6650	0.6650	0.6650	0.6650	10,672	+0.01(+0.76%)
Oct 23, 2025	0.6420	0.6601	0.6241	0.6600	93,761	+0.04(+5.60%)
Oct 22, 2025	0.6119	0.6250	0.6083	0.6250	46,971	+0.01(+1.15%)
Oct 20, 2025				0.6179	0	+0.02(+4.16%)
Oct 17, 2025	0.5935	0.6065	0.5932	0.5932	18,017	-0.03(-4.81%)
Oct 16, 2025	0.5999	0.6360	0.5999	0.6232	51,330	+0.01(+2.16%)
Oct 15, 2025	0.5970	0.6150	0.5898	0.6100	100,609	+0.03(+5.52%)
Oct 14, 2025	0.5780	0.6097	0.5780	0.5781	114,075	-0.05(-7.50%)
Oct 10, 2025				0.6250	0	+0.04(+6.46%)
Oct 09, 2025	0.5900	0.6000	0.5800	0.5871	105,002	-0.01(-2.31%)
Oct 07, 2025				0.6010	5	+0.01(+1.86%)
Oct 06, 2025	0.5900	0.5900	0.5900	0.5900	4,413	+0.01(+2.16%)
Oct 03, 2025	0.5700	0.5775	0.5500	0.5775	21,805	+0.02(+3.68%)
Oct 02, 2025	0.5628	0.5628	0.5569	0.5570	21,000	-0.01(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.