Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.6650	0.6650	0.6650	0.6650	10,672	+0.01(+0.76%)
Oct 23, 2025	0.6420	0.6601	0.6241	0.6600	93,761	+0.04(+5.60%)
Oct 22, 2025	0.6119	0.6250	0.6083	0.6250	46,971	+0.01(+1.15%)
Oct 20, 2025				0.6179	0	+0.02(+4.16%)
Oct 17, 2025	0.5935	0.6065	0.5932	0.5932	18,017	-0.03(-4.81%)
Oct 16, 2025	0.5999	0.6360	0.5999	0.6232	51,330	+0.01(+2.16%)
Oct 15, 2025	0.5970	0.6150	0.5898	0.6100	100,609	+0.03(+5.52%)
Oct 14, 2025	0.5780	0.6097	0.5780	0.5781	114,075	-0.05(-7.50%)
Oct 10, 2025				0.6250	0	+0.04(+6.46%)
Oct 09, 2025	0.5900	0.6000	0.5800	0.5871	105,002	-0.01(-2.31%)
Oct 07, 2025				0.6010	5	+0.01(+1.86%)
Oct 06, 2025	0.5900	0.5900	0.5900	0.5900	4,413	+0.01(+2.16%)
Oct 03, 2025	0.5700	0.5775	0.5500	0.5775	21,805	+0.02(+3.68%)
Oct 02, 2025	0.5628	0.5628	0.5569	0.5570	21,000	-0.01(-2.28%)
Oct 01, 2025	0.5590	0.5700	0.5250	0.5700	152,973	-0.01(-0.87%)
Sep 30, 2025	0.5700	0.5750	0.5700	0.5750	17,834	+0.02(+4.55%)
Sep 29, 2025	0.5501	0.5770	0.5468	0.5500	33,597	-0.03(-5.17%)
Sep 26, 2025	0.5800	0.5800	0.5800	0.5800	2,185	+0.00(+0.62%)
Sep 25, 2025	0.5764	0.5764	0.5764	0.5764	3,355	+0.01(+1.26%)
Sep 24, 2025	0.5536	0.5787	0.5525	0.5692	14,037	-0.01(-1.86%)
Sep 23, 2025	0.5738	0.5800	0.5621	0.5800	3,200	-0.00(-0.68%)
Sep 22, 2025	0.5800	0.5840	0.5800	0.5840	14,097	+0.02(+4.10%)
Sep 19, 2025	0.5642	0.5800	0.5610	0.5610	25,700	-0.04(-6.50%)
Sep 18, 2025	0.5950	0.6028	0.5500	0.6000	19,034	+0.02(+2.93%)
Sep 17, 2025	0.6060	0.6060	0.5800	0.5829	105,125	-0.00(-0.38%)
Sep 16, 2025	0.5130	0.6300	0.5130	0.5851	97,468	+0.07(+14.08%)
Sep 15, 2025	0.5077	0.5192	0.5077	0.5129	36,155	+0.01(+1.16%)
Sep 12, 2025	0.5001	0.5070	0.5001	0.5070	4,121	-0.00(-0.59%)
Sep 11, 2025	0.5088	0.5152	0.4903	0.5100	127,714	+0.00(+0.00%)
Sep 10, 2025	0.5110	0.5110	0.5000	0.5100	12,445	+0.01(+2.55%)
Sep 09, 2025	0.5200	0.5217	0.4973	0.4973	96,604	-0.02(-4.38%)
Sep 08, 2025	0.5301	0.5380	0.5201	0.5201	13,401	-0.02(-2.98%)
Sep 04, 2025				0.5361	6	+0.02(+3.08%)
Sep 03, 2025	0.5300	0.5349	0.5200	0.5201	4,192	-0.01(-1.87%)
Sep 02, 2025	0.5200	0.5300	0.5200	0.5300	12,500	-0.01(-0.93%)
Aug 29, 2025	0.5145	0.5351	0.5145	0.5350	6,380	+0.01(+2.53%)
Aug 28, 2025	0.5317	0.5493	0.5218	0.5218	25,816	-0.02(-4.27%)
Aug 27, 2025	0.5444	0.5451	0.5444	0.5451	11,208	+0.00(+0.00%)
Aug 26, 2025	0.5571	0.5571	0.5450	0.5451	7,687	+0.00(+0.02%)
Aug 25, 2025	0.5450	0.5450	0.5450	0.5450	3,669	+0.00(+0.00%)
Aug 22, 2025	0.5173	0.5450	0.5103	0.5450	51,809	+0.03(+5.83%)
Aug 21, 2025	0.5143	0.5300	0.4760	0.5150	29,900	-0.01(-0.96%)
Aug 20, 2025	0.5225	0.5322	0.5036	0.5200	10,300	-0.02(-3.70%)
Aug 19, 2025	0.5292	0.5400	0.5292	0.5400	37,486	-0.02(-3.38%)
Aug 18, 2025	0.5450	0.5589	0.5411	0.5589	16,734	+0.01(+2.55%)
Aug 15, 2025	0.5550	0.5550	0.5450	0.5450	5,506	-0.02(-3.74%)
Aug 14, 2025	0.5496	0.5662	0.5496	0.5662	35,618	-0.00(-0.40%)
Aug 13, 2025	0.5500	0.5685	0.5450	0.5685	39,300	+0.02(+3.40%)
Aug 11, 2025				0.5498	124	+0.01(+1.07%)
Aug 08, 2025	0.5592	0.5592	0.5440	0.5440	5,446	-0.02(-3.19%)
Aug 07, 2025	0.5700	0.5700	0.5619	0.5619	13,304	-0.01(-1.23%)
Aug 06, 2025	0.5597	0.5689	0.5597	0.5689	11,780	+0.00(+0.25%)
Aug 05, 2025	0.5647	0.5675	0.5535	0.5675	15,148	-0.09(-14.02%)
Aug 04, 2025	0.5600	0.6600	0.5600	0.6600	14,487	+0.08(+12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.