Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.8500	0.8600	0.7980	0.8500	16,728	-0.01(-1.16%)
Feb 14, 2025	0.8110	0.8730	0.8110	0.8600	27,152	+0.01(+1.28%)
Feb 13, 2025	0.8200	0.8491	0.8046	0.8491	49,057	+0.04(+4.83%)
Feb 12, 2025	0.7903	0.8100	0.7903	0.8100	23,159	+0.00(+0.12%)
Feb 11, 2025	0.7998	0.8136	0.7844	0.8090	19,046	+0.01(+0.87%)
Feb 10, 2025	0.8020	0.8020	0.8020	0.8020	3,101	+0.00(+0.25%)
Feb 07, 2025	0.8000	0.8000	0.7750	0.8000	1,047	-0.02(-2.44%)
Feb 06, 2025	0.8200	0.8200	0.8191	0.8200	6,500	+0.01(+1.23%)
Feb 05, 2025	0.8102	0.8188	0.8100	0.8100	1,636	+0.00(+0.37%)
Feb 04, 2025	0.7400	0.8230	0.7400	0.8070	71,366	+0.06(+7.63%)
Feb 03, 2025	0.7405	0.7700	0.7405	0.7498	71,560	-0.04(-4.90%)
Jan 31, 2025	0.8100	0.8100	0.7800	0.7884	28,352	-0.02(-2.18%)
Jan 30, 2025	0.8272	0.8272	0.8060	0.8060	2,174	+0.02(+2.03%)
Jan 29, 2025	0.7750	0.7960	0.7750	0.7900	25,357	+0.01(+1.28%)
Jan 28, 2025	0.8200	0.8350	0.7800	0.7800	15,215	-0.03(-3.29%)
Jan 27, 2025	0.8500	0.8500	0.8065	0.8065	47,028	-0.02(-2.83%)
Jan 24, 2025	0.7876	0.8400	0.7876	0.8300	14,991	-0.02(-1.78%)
Jan 23, 2025	0.8303	0.8450	0.8262	0.8450	16,619	+0.00(+0.07%)
Jan 22, 2025	0.8300	0.8450	0.8266	0.8444	19,379	+0.01(+1.73%)
Jan 21, 2025	0.8811	0.9033	0.8256	0.8300	54,343	-0.04(-4.16%)
Jan 17, 2025	0.9414	0.9414	0.8404	0.8660	23,577	-0.08(-8.84%)
Jan 16, 2025	0.9180	0.9500	0.8955	0.9500	21,119	+0.11(+12.55%)
Jan 15, 2025	0.8226	0.8655	0.8201	0.8441	16,888	+0.03(+4.21%)
Jan 14, 2025	0.8089	0.8210	0.8089	0.8100	28,449	+0.00(+0.00%)
Jan 13, 2025	0.8000	0.8100	0.8000	0.8100	18,416	+0.02(+1.89%)
Jan 10, 2025	0.7950	0.7950	0.7946	0.7950	25,058	-0.02(-1.85%)
Jan 08, 2025	0.7710	0.8100	0.7670	0.8100	28,615	+0.01(+1.25%)
Jan 07, 2025	0.7569	0.8000	0.7474	0.8000	62,683	+0.05(+6.65%)
Jan 06, 2025	0.7415	0.7665	0.7300	0.7501	22,880	+0.02(+2.68%)
Jan 03, 2025	0.6805	0.7360	0.6805	0.7305	3,269	+0.01(+1.46%)
Jan 02, 2025	0.7134	0.7200	0.7134	0.7200	7,153	+0.03(+3.60%)
Dec 31, 2024				0.6950	0	+0.03(+5.30%)
Dec 30, 2024	0.6615	0.6791	0.6600	0.6600	32,469	-0.01(-2.15%)
Dec 27, 2024	0.6562	0.6745	0.6517	0.6745	85,076	+0.01(+1.25%)
Dec 26, 2024	0.7000	0.7000	0.6200	0.6662	66,271	+0.01(+0.79%)
Dec 23, 2024				0.6610	0	+0.04(+6.79%)
Dec 20, 2024	0.6190	0.6190	0.6090	0.6190	1,495	+0.04(+6.72%)
Dec 19, 2024	0.5800	0.5800	0.5800	0.5800	194	-0.02(-3.75%)
Dec 18, 2024	0.6200	0.6516	0.5577	0.6026	174,985	-0.03(-4.20%)
Dec 17, 2024	0.6240	0.6290	0.5940	0.6290	19,727	-0.00(-0.21%)
Dec 16, 2024	0.6301	0.6360	0.6300	0.6303	9,477	+0.00(+0.05%)
Dec 13, 2024	0.6540	0.6540	0.6252	0.6300	31,993	-0.02(-3.08%)
Dec 12, 2024	0.6500	0.6500	0.6500	0.6500	22,896	+0.00(+0.00%)
Dec 11, 2024	0.6400	0.6596	0.6400	0.6500	27,520	+0.02(+3.19%)
Dec 10, 2024	0.6372	0.6600	0.6000	0.6299	148,951	-0.00(-0.02%)
Dec 09, 2024	0.6100	0.6401	0.6100	0.6300	186,630	+0.01(+1.61%)
Dec 06, 2024	0.6556	0.6600	0.6165	0.6200	144,356	-0.07(-10.14%)
Dec 05, 2024	0.7000	0.7000	0.6716	0.6900	104,623	+0.00(+0.00%)
Dec 04, 2024	0.6971	0.6971	0.6800	0.6900	14,906	-0.04(-4.83%)
Dec 03, 2024	0.6892	0.7399	0.6828	0.7250	51,396	+0.04(+5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.