Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.7400	0.7400	0.7397	0.7397	300	+0.00(+0.31%)
Jul 18, 2025				0.7374	0	-0.01(-1.68%)
Jul 16, 2025				0.7500	50	+0.02(+2.53%)
Jul 15, 2025	0.7274	0.7315	0.7274	0.7315	276	-0.01(-1.15%)
Jul 10, 2025				0.7400	0	+0.00(+0.67%)
Jul 09, 2025	0.7351	0.7351	0.7351	0.7351	267	+0.00(+0.38%)
Jul 08, 2025	0.7067	0.7323	0.7067	0.7323	1,425	+0.00(+0.00%)
Jul 01, 2025				0.7323	50	+0.01(+1.40%)
Jun 27, 2025				0.7222	0	+0.06(+8.26%)
Jun 25, 2025				0.6671	0	-0.03(-4.86%)
Jun 24, 2025	0.7012	0.7012	0.7012	0.7012	100	-0.02(-2.96%)
Jun 23, 2025	0.7226	0.7226	0.7226	0.7226	2,000	+0.03(+3.97%)
Jun 20, 2025	0.6950	0.6950	0.6950	0.6950	978	-0.03(-4.19%)
Jun 16, 2025				0.7254	0	-0.01(-1.57%)
Jun 11, 2025				0.7370	0	+0.04(+6.00%)
Jun 10, 2025	0.6953	0.6953	0.6953	0.6953	1,000	-0.00(-0.16%)
Jun 09, 2025	0.6814	0.6964	0.6814	0.6964	9,935	+0.00(+0.20%)
Jun 05, 2025				0.6950	0	+0.01(+0.87%)
Jun 04, 2025	0.6809	0.6890	0.6809	0.6890	700	+0.01(+1.32%)
Jun 02, 2025				0.6800	0	-0.02(-3.02%)
May 30, 2025	0.7012	0.7012	0.7012	0.7012	700	+0.01(+0.95%)
May 29, 2025	0.6900	0.6946	0.6900	0.6946	1,418	-0.00(-0.63%)
May 21, 2025				0.6990	0	-0.00(-0.44%)
May 20, 2025	0.6955	0.7021	0.6880	0.7021	7,500	+0.05(+7.24%)
May 19, 2025	0.6547	0.6547	0.6547	0.6547	200	-0.05(-6.47%)
May 16, 2025	0.7000	0.7000	0.7000	0.7000	500	-0.01(-1.44%)
May 15, 2025	0.7102	0.7102	0.7102	0.7102	150	+0.02(+2.19%)
May 13, 2025				0.6950	0	-0.04(-5.51%)
May 09, 2025				0.7355	0	+0.01(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.