Bright Mountain Media Inc (OP: BMTM )
0.0500
+0.0015
(+3.09%)
Streaming Delayed Price
Updated: 11:00 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225 | +0.00(+3.09%) |
| Oct 17, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 1,000 | +0.00(+0.00%) |
| Oct 16, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 200 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0485 | 0 | +0.00(+1.46%) | |||
| Sep 17, 2024 | 0.0478 | 0 | -0.00(-3.04%) | |||
| Sep 16, 2024 | 0.0553 | 0.0553 | 0.0485 | 0.0493 | 147,820 | -0.06(-54.73%) |
| Sep 11, 2024 | 0.1089 | 0 | +0.06(+117.80%) | |||
| Sep 09, 2024 | 0.0500 | 0 | -0.06(-54.55%) | |||
| Sep 06, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.06(+103.33%) |
| Sep 05, 2024 | 0.0610 | 0.0610 | 0.0541 | 0.0541 | 15,000 | +0.00(+0.19%) |
| Sep 04, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 5,000 | -0.04(-43.51%) |
| Aug 30, 2024 | 0.0956 | 0 | -0.00(-4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.