Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0749	0.0780	0.0715	0.0779	253,710	+0.00(+5.27%)
Jul 02, 2025	0.0742	0.0749	0.0718	0.0740	41,275	+0.00(+2.64%)
Jul 01, 2025	0.0750	0.0757	0.0715	0.0721	242,633	-0.00(-3.74%)
Jun 30, 2025	0.0730	0.0779	0.0711	0.0749	680,149	-0.00(-0.13%)
Jun 27, 2025	0.0722	0.0750	0.0717	0.0750	149,710	-0.00(-1.57%)
Jun 26, 2025	0.0712	0.0764	0.0712	0.0762	128,650	+0.00(+4.24%)
Jun 25, 2025	0.0740	0.0779	0.0731	0.0731	66,906	+0.00(+0.00%)
Jun 24, 2025	0.0758	0.0770	0.0726	0.0731	112,752	-0.00(-6.28%)
Jun 23, 2025	0.0735	0.0782	0.0720	0.0780	268,199	+0.00(+4.14%)
Jun 20, 2025	0.0735	0.0749	0.0735	0.0749	216,380	+0.00(+0.00%)
Jun 18, 2025	0.0772	0.0792	0.0717	0.0749	163,384	-0.00(-5.31%)
Jun 17, 2025	0.0777	0.0830	0.0724	0.0791	71,900	+0.00(+4.22%)
Jun 16, 2025	0.0768	0.0800	0.0731	0.0759	91,119	+0.00(+2.99%)
Jun 13, 2025	0.0778	0.0778	0.0712	0.0737	186,536	-0.00(-3.41%)
Jun 12, 2025	0.0790	0.0800	0.0710	0.0763	175,291	-0.00(-3.42%)
Jun 11, 2025	0.0786	0.0848	0.0727	0.0790	104,198	-0.01(-6.51%)
Jun 10, 2025	0.0738	0.0845	0.0730	0.0845	92,876	+0.01(+9.74%)
Jun 09, 2025	0.0787	0.0787	0.0716	0.0770	82,166	+0.00(+2.67%)
Jun 06, 2025	0.0794	0.0794	0.0717	0.0750	154,924	-0.00(-3.85%)
Jun 05, 2025	0.0710	0.0795	0.0710	0.0780	156,387	+0.00(+0.39%)
Jun 04, 2025	0.0710	0.0792	0.0710	0.0777	409,079	+0.00(+0.13%)
Jun 03, 2025	0.0782	0.0800	0.0661	0.0776	581,797	-0.00(-2.88%)
Jun 02, 2025	0.0777	0.0809	0.0777	0.0799	113,509	-0.00(-0.62%)
May 30, 2025	0.0874	0.0950	0.0788	0.0804	271,804	-0.01(-8.74%)
May 29, 2025	0.0909	0.0909	0.0881	0.0881	56,825	-0.00(-3.08%)
May 28, 2025	0.0939	0.0939	0.0909	0.0909	177,943	+0.00(+0.00%)
May 27, 2025	0.0811	0.0974	0.0811	0.0909	168,683	+0.00(+4.24%)
May 23, 2025	0.0824	0.0889	0.0777	0.0872	104,690	+0.00(+5.31%)
May 22, 2025	0.0775	0.0846	0.0775	0.0828	6,650	+0.00(+3.37%)
May 21, 2025	0.0775	0.0900	0.0753	0.0801	263,700	+0.00(+6.37%)
May 20, 2025	0.0775	0.0793	0.0752	0.0753	185,862	-0.00(-4.92%)
May 19, 2025	0.0780	0.0819	0.0735	0.0792	677,145	-0.00(-4.58%)
May 16, 2025	0.0827	0.0830	0.0806	0.0830	137,576	+0.00(+0.00%)
May 15, 2025	0.0834	0.0835	0.0827	0.0830	156,398	-0.00(-0.60%)
May 14, 2025	0.0835	0.0837	0.0810	0.0835	184,821	-0.00(-0.71%)
May 13, 2025	0.0924	0.0924	0.0811	0.0841	158,130	-0.00(-4.21%)
May 12, 2025	0.0979	0.0979	0.0850	0.0878	13,900	-0.01(-8.16%)
May 09, 2025	0.0911	0.0956	0.0853	0.0956	3,944	+0.01(+6.22%)
May 08, 2025	0.0920	0.0972	0.0900	0.0900	15,401	+0.00(+5.76%)
May 07, 2025	0.0932	0.0977	0.0824	0.0851	84,884	-0.01(-13.07%)
May 06, 2025	0.0957	0.0979	0.0879	0.0979	20,835	+0.00(+3.71%)
May 05, 2025	0.0877	0.0947	0.0877	0.0944	31,581	+0.00(+3.96%)
May 02, 2025	0.0947	0.0947	0.0908	0.0908	16,449	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.