Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.0835	0.0835	0.0782	0.0799	114,250	-0.00(-2.92%)
Aug 21, 2025	0.0823	0.0857	0.0770	0.0823	161,560	-0.00(-4.30%)
Aug 20, 2025	0.0815	0.0860	0.0802	0.0860	30,044	+0.01(+7.23%)
Aug 19, 2025	0.0816	0.0852	0.0802	0.0802	95,837	-0.01(-9.07%)
Aug 18, 2025	0.0887	0.0887	0.0841	0.0882	98,948	+0.00(+1.97%)
Aug 15, 2025	0.0886	0.0886	0.0859	0.0865	68,206	-0.00(-1.03%)
Aug 14, 2025	0.0890	0.0890	0.0851	0.0874	27,416	+0.00(+0.46%)
Aug 13, 2025	0.0840	0.0870	0.0790	0.0870	106,403	+0.00(+0.12%)
Aug 12, 2025	0.0860	0.0890	0.0792	0.0869	54,551	-0.00(-2.14%)
Aug 11, 2025	0.0771	0.0888	0.0771	0.0888	36,538	+0.01(+10.17%)
Aug 08, 2025	0.0836	0.0836	0.0761	0.0806	28,493	+0.00(+0.75%)
Aug 07, 2025	0.0771	0.0836	0.0760	0.0800	276,715	-0.00(-5.10%)
Aug 06, 2025	0.0879	0.0909	0.0765	0.0843	194,677	-0.01(-8.27%)
Aug 05, 2025	0.0917	0.0919	0.0830	0.0919	313,760	+0.00(+0.55%)
Aug 04, 2025	0.0920	0.0920	0.0811	0.0914	171,327	-0.00(-0.54%)
Aug 01, 2025	0.0841	0.0920	0.0810	0.0919	54,200	+0.00(+5.03%)
Jul 31, 2025	0.0850	0.0920	0.0840	0.0875	31,040	-0.01(-5.41%)
Jul 30, 2025	0.0932	0.0960	0.0828	0.0925	136,005	-0.00(-2.63%)
Jul 29, 2025	0.0814	0.1050	0.0753	0.0950	558,081	+0.02(+20.10%)
Jul 28, 2025	0.0743	0.0825	0.0722	0.0791	199,906	+0.00(+5.47%)
Jul 25, 2025	0.0729	0.0759	0.0721	0.0750	347,415	+0.00(+3.45%)
Jul 24, 2025	0.0727	0.0729	0.0721	0.0725	186,102	-0.00(-0.55%)
Jul 23, 2025	0.0726	0.0729	0.0720	0.0729	614,164	+0.00(+0.28%)
Jul 22, 2025	0.0724	0.0727	0.0722	0.0727	14,000	+0.00(+0.97%)
Jul 21, 2025	0.0730	0.0730	0.0718	0.0720	175,785	-0.00(-1.23%)
Jul 18, 2025	0.0711	0.0732	0.0711	0.0729	389,264	-0.00(-0.27%)
Jul 17, 2025	0.0721	0.0731	0.0721	0.0731	43,131	+0.00(+2.81%)
Jul 16, 2025	0.0710	0.0727	0.0710	0.0711	22,602	-0.00(-2.47%)
Jul 15, 2025	0.0728	0.0732	0.0710	0.0729	131,010	-0.00(-0.41%)
Jul 14, 2025	0.0730	0.0759	0.0711	0.0732	163,772	-0.00(-4.31%)
Jul 11, 2025	0.0760	0.0765	0.0712	0.0765	117,590	+0.00(+0.00%)
Jul 10, 2025	0.0742	0.0765	0.0740	0.0765	9,200	+0.00(+1.19%)
Jul 09, 2025	0.0744	0.0764	0.0730	0.0756	56,857	-0.00(-1.43%)
Jul 08, 2025	0.0768	0.0768	0.0735	0.0767	77,266	+0.00(+2.27%)
Jul 07, 2025	0.0778	0.0778	0.0723	0.0750	234,109	-0.00(-3.72%)
Jul 03, 2025	0.0749	0.0780	0.0715	0.0779	253,710	+0.00(+5.27%)
Jul 02, 2025	0.0742	0.0749	0.0718	0.0740	41,275	+0.00(+2.64%)
Jul 01, 2025	0.0750	0.0757	0.0715	0.0721	242,633	-0.00(-3.74%)
Jun 30, 2025	0.0730	0.0779	0.0711	0.0749	680,149	-0.00(-0.13%)
Jun 27, 2025	0.0722	0.0750	0.0717	0.0750	149,710	-0.00(-1.57%)
Jun 26, 2025	0.0712	0.0764	0.0712	0.0762	128,650	+0.00(+4.24%)
Jun 25, 2025	0.0740	0.0779	0.0731	0.0731	66,906	+0.00(+0.00%)
Jun 24, 2025	0.0758	0.0770	0.0726	0.0731	112,752	-0.00(-6.28%)
Jun 23, 2025	0.0735	0.0782	0.0720	0.0780	268,199	+0.00(+4.14%)
Jun 20, 2025	0.0735	0.0749	0.0735	0.0749	216,380	+0.00(+0.00%)
Jun 18, 2025	0.0772	0.0792	0.0717	0.0749	163,384	-0.00(-5.31%)
Jun 17, 2025	0.0777	0.0830	0.0724	0.0791	71,900	+0.00(+4.22%)
Jun 16, 2025	0.0768	0.0800	0.0731	0.0759	91,119	+0.00(+2.99%)
Jun 13, 2025	0.0778	0.0778	0.0712	0.0737	186,536	-0.00(-3.41%)
Jun 12, 2025	0.0790	0.0800	0.0710	0.0763	175,291	-0.00(-3.42%)
Jun 11, 2025	0.0786	0.0848	0.0727	0.0790	104,198	-0.01(-6.51%)
Jun 10, 2025	0.0738	0.0845	0.0730	0.0845	92,876	+0.01(+9.74%)
Jun 09, 2025	0.0787	0.0787	0.0716	0.0770	82,166	+0.00(+2.67%)
Jun 06, 2025	0.0794	0.0794	0.0717	0.0750	154,924	-0.00(-3.85%)
Jun 05, 2025	0.0710	0.0795	0.0710	0.0780	156,387	+0.00(+0.39%)
Jun 04, 2025	0.0710	0.0792	0.0710	0.0777	409,079	+0.00(+0.13%)
Jun 03, 2025	0.0782	0.0800	0.0661	0.0776	581,797	-0.00(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.