Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Seven Arts Entertainment Inc (OP: SAPX )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 1:57 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0003 0.0003 0.0002 0.0002 13,374,813 -0.00(-33.33%)
Nov 08, 2024 0.0002 0.0003 0.0002 0.0003 32,352,794 +0.00(+50.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0002 171,802,192 -0.00(-33.33%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0003 227,843 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 3,171,871 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 1,810,490 +0.00(+0.00%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0003 8,541,599 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0003 0.0003 1,037,500 +0.00(+0.00%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 1,562,000 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0004 0.0003 0.0003 10,746,996 -0.00(-25.00%)
Oct 28, 2024 0.0002 0.0004 0.0002 0.0004 496,449 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 906,350 +0.00(+0.00%)
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 150,001 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0004 0.0003 0.0004 5,084,650 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 73,136,472 +0.00(+33.33%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 217,978,480 -0.00(-25.00%)
Oct 18, 2024 0.0004 0.0004 0.0004 0.0004 912,800 -0.00(-20.00%)
Oct 16, 2024 0.0005 0 +0.00(+0.00%)
Oct 15, 2024 0.0004 0.0005 0.0004 0.0005 3,097,500 +0.00(+25.00%)
Oct 14, 2024 0.0003 0.0005 0.0003 0.0004 10,628,463 +0.00(+0.00%)
Oct 10, 2024 0.0004 0 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0004 0.0003 0.0004 1,072,324 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0005 0.0003 0.0004 12,600,957 +0.00(+0.00%)
Oct 07, 2024 0.0004 0.0004 0.0003 0.0004 2,253,002 +0.00(+0.00%)
Oct 03, 2024 0.0004 0 +0.00(+0.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0004 2,222,364 -0.00(-20.00%)
Oct 01, 2024 0.0005 0.0005 0.0004 0.0005 766,144 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0005 0.0005 2,120 +0.00(+25.00%)
Sep 27, 2024 0.0003 0.0004 0.0003 0.0004 515,175 -0.00(-20.00%)
Sep 26, 2024 0.0003 0.0005 0.0003 0.0005 9,384,807 +0.00(+25.00%)
Sep 25, 2024 0.0003 0.0005 0.0003 0.0004 4,167,877 +0.00(+0.00%)
Sep 24, 2024 0.0004 0.0005 0.0004 0.0004 2,767,245 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 4,351,249 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 45,048 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0005 0.0005 0.0005 76,000 +0.00(+0.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0005 313,800 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0005 0.0004 0.0005 35,718 +0.00(+25.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0004 787,438 -0.00(-20.00%)
Sep 12, 2024 0.0005 0.0005 0.0005 0.0005 1,300,050 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 820 +0.00(+25.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0004 2,025,156 -0.00(-20.00%)
Sep 09, 2024 0.0005 0.0005 0.0003 0.0005 225,800 +0.00(+0.00%)
Sep 06, 2024 0.0005 0.0005 0.0004 0.0005 355,600 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0005 3,995,735 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.