Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.4800	30	+0.01(+1.18%)
Nov 18, 2024	0.4744	0.4744	0.4744	0.4744	9,823	-0.00(-0.02%)
Nov 14, 2024				0.4745	20	+0.02(+5.44%)
Nov 13, 2024	0.4500	0.4500	0.4500	0.4500	10,000	-0.05(-10.71%)
Nov 08, 2024				0.5040	20	+0.02(+3.81%)
Nov 07, 2024	0.4770	0.4855	0.4770	0.4855	18,777	+0.04(+7.89%)
Nov 05, 2024				0.4500	1,140,000	-0.02(-5.26%)
Nov 04, 2024	0.4750	0.4750	0.4750	0.4750	1,145,650	-0.01(-1.04%)
Oct 16, 2024				0.4800	19	+0.00(+0.00%)
Oct 15, 2024	0.4800	0.4800	0.4800	0.4800	16,001	-0.00(-0.52%)
Oct 14, 2024	0.4825	0.4825	0.4825	0.4825	1,850	-0.01(-1.53%)
Oct 11, 2024	0.4830	0.4900	0.4830	0.4900	3,001	+0.01(+2.08%)
Oct 09, 2024				0.4800	0	+0.01(+2.13%)
Oct 08, 2024	0.5181	0.5181	0.4700	0.4700	43,100	-0.05(-9.62%)
Oct 07, 2024	0.5200	0.5200	0.5160	0.5200	229,620	+0.04(+8.33%)
Oct 03, 2024				0.4800	0	-0.02(-4.00%)
Oct 02, 2024	0.5000	0.5277	0.5000	0.5000	37,500	+0.00(+0.00%)
Oct 01, 2024	0.4864	0.5000	0.4864	0.5000	33,255	-0.01(-1.83%)
Sep 30, 2024	0.5093	0.5093	0.5000	0.5093	8,802	+0.04(+8.36%)
Sep 27, 2024	0.4700	0.4700	0.4700	0.4700	300	-0.02(-3.35%)
Sep 26, 2024	0.4983	0.5000	0.4680	0.4863	20,300	+0.02(+4.69%)
Sep 25, 2024	0.4645	0.4645	0.4645	0.4645	19,116	+0.00(+0.00%)
Sep 24, 2024	0.4645	0.4645	0.4645	0.4645	1,710	+0.04(+10.60%)
Sep 23, 2024	0.4200	0.4200	0.4200	0.4200	5,880	-0.02(-4.55%)
Sep 19, 2024				0.4400	114,000	+0.01(+2.33%)
Sep 18, 2024	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.87%)
Sep 11, 2024				0.4263	0	+0.00(+0.00%)
Sep 10, 2024	0.4263	0.4263	0.4263	0.4263	78,000	-0.00(-0.37%)
Sep 09, 2024	0.4300	0.4300	0.4279	0.4279	11,000	-0.01(-3.10%)
Sep 06, 2024	0.4650	0.4650	0.4416	0.4416	5,000	-0.02(-4.89%)
Sep 05, 2024	0.4759	0.4759	0.4643	0.4643	2,400	-0.01(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.