Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1050	0.1050	0.1050	0.1050	5,000	-0.02(-16.00%)
Nov 19, 2024				0.1250	0	+0.01(+13.64%)
Nov 15, 2024				0.1100	0	+0.00(+0.00%)
Nov 14, 2024	0.1080	0.1100	0.1080	0.1100	62,500	+0.00(+1.76%)
Nov 13, 2024	0.1081	0.1081	0.1081	0.1081	20,000	+0.01(+4.95%)
Nov 07, 2024				0.1030	0	-0.01(-8.85%)
Nov 06, 2024	0.1130	0.1130	0.1130	0.1130	19,000	+0.01(+5.61%)
Nov 01, 2024				0.1070	0	-0.00(-2.73%)
Oct 30, 2024				0.1100	0	-0.01(-11.29%)
Oct 28, 2024				0.1240	0	+0.00(+0.00%)
Oct 25, 2024	0.1250	0.1250	0.1050	0.1240	56,804	-0.00(-0.80%)
Oct 23, 2024				0.1250	10,000	-0.00(-1.19%)
Oct 22, 2024	0.1260	0.1265	0.1260	0.1265	50,385	+0.00(+0.40%)
Oct 21, 2024	0.1260	0.1260	0.1260	0.1260	20,000	+0.00(+0.80%)
Oct 18, 2024	0.1250	0.1250	0.1250	0.1250	5,500	+0.00(+0.00%)
Oct 17, 2024	0.1250	0.1250	0.1250	0.1250	12,500	+0.00(+0.00%)
Oct 16, 2024	0.1250	0.1250	0.1250	0.1250	9,500	+0.00(+0.00%)
Oct 15, 2024	0.1250	0.1330	0.1250	0.1250	62,000	-0.01(-6.02%)
Oct 11, 2024				0.1330	0	+0.01(+6.40%)
Oct 10, 2024	0.1250	0.1250	0.1250	0.1250	30,000	+0.01(+8.70%)
Oct 09, 2024	0.1200	0.1200	0.1150	0.1150	61,000	-0.00(-4.17%)
Oct 07, 2024				0.1200	0	+0.00(+0.00%)
Oct 04, 2024	0.1200	0.1201	0.1200	0.1200	23,500	+0.00(+0.00%)
Oct 01, 2024				0.1200	0	+0.00(+0.00%)
Sep 30, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Sep 27, 2024	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Sep 25, 2024				0.1200	10,000	-0.01(-7.69%)
Sep 24, 2024	0.1300	0.1300	0.1300	0.1300	52,500	-0.01(-3.70%)
Sep 18, 2024				0.1350	1,000	+0.02(+15.38%)
Sep 16, 2024				0.1170	0	-0.02(-16.43%)
Sep 12, 2024				0.1400	0	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.