Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

0.7050 +0.0100 (+1.44%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0005 0.0005 0.0003 0.0004 32,338,120 -0.00(-20.00%)
Nov 27, 2020 0.0005 0.0005 0.0004 0.0005 17,413,500 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0005 0.0003 0.0005 36,834,600 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0005 0.0003 0.0005 172,099,312 +0.00(+66.67%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 8,650,541 -0.00(-25.00%)
Nov 20, 2020 0.0002 0.0004 0.0002 0.0004 57,156,100 +0.00(+33.33%)
Nov 19, 2020 0.0003 0.0003 0.0002 0.0003 1,008,833 +0.00(+0.00%)
Nov 18, 2020 0.0003 0.0003 0.0002 0.0003 2,986,796 +0.00(+0.00%)
Nov 17, 2020 0.0003 0.0003 0.0002 0.0003 15,229,598 +0.00(+0.00%)
Nov 16, 2020 0.0004 0.0004 0.0002 0.0003 26,275,378 -0.00(-25.00%)
Nov 13, 2020 0.0004 0.0004 0.0003 0.0004 2,265,100 +0.00(+0.00%)
Nov 12, 2020 0.0003 0.0004 0.0003 0.0004 62,007,104 +0.00(+33.33%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 69,500,000 -0.00(-25.00%)
Nov 10, 2020 0.0004 0.0004 0.0003 0.0004 6,158,406 +0.00(+0.00%)
Nov 09, 2020 0.0003 0.0004 0.0003 0.0004 24,671,262 +0.00(+0.00%)
Nov 06, 2020 0.0004 0.0004 0.0003 0.0004 15,448,100 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0003 0.0004 33,028,320 -0.00(-20.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0005 8,570,675 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0005 0.0003 0.0005 90,889,096 +0.00(+25.00%)
Nov 02, 2020 0.0005 0.0005 0.0003 0.0004 52,797,688 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0005 0.0004 0.0004 92,430,592 -0.00(-20.00%)
Oct 29, 2020 0.0004 0.0008 0.0004 0.0005 181,281,168 +0.00(+66.67%)
Oct 28, 2020 0.0003 0.0004 0.0003 0.0003 5,180,006 +0.00(+0.00%)
Oct 27, 2020 0.0003 0.0004 0.0003 0.0003 4,932,498 -0.00(-25.00%)
Oct 26, 2020 0.0004 0.0004 0.0003 0.0004 3,642,208 +0.00(+33.33%)
Oct 23, 2020 0.0004 0.0004 0.0003 0.0003 4,768,700 -0.00(-25.00%)
Oct 22, 2020 0.0003 0.0004 0.0003 0.0004 20,410,136 +0.00(+33.33%)
Oct 21, 2020 0.0004 0.0004 0.0003 0.0003 2,155,000 -0.00(-25.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0004 1,831,114 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0005 0.0003 0.0004 21,209,304 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0005 0.0004 0.0004 2,491,500 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 1,958,356 +0.00(+0.00%)
Oct 14, 2020 0.0005 0.0006 0.0004 0.0004 31,192,450 -0.00(-20.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0005 39,516,524 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0005 0.0003 0.0005 9,458,473 +0.00(+0.00%)
Oct 09, 2020 0.0003 0.0005 0.0003 0.0005 21,487,700 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0005 0.0004 0.0005 56,255,144 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0005 0.0004 0.0005 36,549,560 +0.00(+25.00%)
Oct 06, 2020 0.0006 0.0006 0.0004 0.0004 103,284,392 -0.00(-33.33%)
Oct 05, 2020 0.0007 0.0007 0.0004 0.0006 79,101,392 +0.00(+20.00%)
Oct 02, 2020 0.0004 0.0007 0.0004 0.0005 371,153,888 +0.00(+66.67%)
Oct 01, 2020 0.0004 0.0004 0.0003 0.0003 1,142,157 +0.00(+0.00%)
Sep 30, 2020 0.0004 0.0004 0.0003 0.0003 5,283,330 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0006 0.0003 0.0003 78,959,632 -0.00(-25.00%)
Sep 28, 2020 0.0004 0.0004 0.0003 0.0004 8,054,478 +0.00(+33.33%)
Sep 25, 2020 0.0003 0.0003 0.0003 0.0003 8,750,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0003 0.0003 525,000 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0004 0.0002 0.0003 6,416,761 -0.00(-25.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 11,191,603 +0.00(+33.33%)
Sep 21, 2020 0.0003 0.0004 0.0002 0.0003 26,802,404 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0003 0.0002 0.0003 22,095,600 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0003 0.0003 1,885,500 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0003 3,047,833 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0003 377,935 -0.00(-25.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 2,074,065 +0.00(+33.33%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0003 1,240,000 -0.00(-25.00%)
Sep 10, 2020 0.0004 0.0004 0.0003 0.0004 5,245,223 +0.00(+33.33%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0003 6,578,832 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0003 16,433,400 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0003 9,629,300 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0003 20,993,544 -0.00(-25.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 8,381,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.