Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7230 | 0.7230 | 0.6450 | 0.6450 | 3,594 | -0.07(-9.83%) |
Apr 29, 2024 | 0.5462 | 0.7200 | 0.5462 | 0.7153 | 870 | +0.02(+2.19%) |
Apr 26, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 853 | -0.04(-5.41%) |
Apr 24, 2024 | 0.7400 | 53 | +0.04(+5.71%) | |||
Apr 23, 2024 | 0.6050 | 0.7000 | 0.6001 | 0.7000 | 2,632 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6850 | 0.7000 | 0.6003 | 0.7000 | 1,490 | +0.02(+2.94%) |
Apr 19, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 11,739 | -0.02(-2.86%) |
Apr 18, 2024 | 0.6157 | 0.7000 | 0.6000 | 0.7000 | 10,669 | +0.13(+23.28%) |
Apr 17, 2024 | 0.6412 | 0.6475 | 0.5678 | 0.5678 | 1,996 | -0.01(-1.05%) |
Apr 16, 2024 | 0.6500 | 0.6500 | 0.5705 | 0.5738 | 6,501 | -0.08(-11.74%) |
Apr 15, 2024 | 0.5900 | 0.7000 | 0.5900 | 0.6501 | 12,503 | -0.05(-7.13%) |
Apr 12, 2024 | 0.6244 | 0.7400 | 0.5615 | 0.7000 | 32,111 | +0.12(+20.69%) |
Apr 11, 2024 | 0.6014 | 0.6700 | 0.5800 | 0.5800 | 14,050 | -0.05(-8.59%) |
Apr 10, 2024 | 0.4010 | 0.7499 | 0.4010 | 0.6345 | 16,671 | +0.02(+4.02%) |
Apr 09, 2024 | 0.5900 | 0.6400 | 0.5600 | 0.6100 | 41,953 | -0.04(-6.15%) |
Apr 08, 2024 | 0.6900 | 0.6900 | 0.6075 | 0.6500 | 24,097 | -0.07(-9.72%) |
Apr 05, 2024 | 0.8000 | 0.8100 | 0.6950 | 0.7200 | 4,951 | -0.08(-10.00%) |
Apr 04, 2024 | 0.7900 | 0.8049 | 0.7200 | 0.8000 | 21,333 | +0.00(+0.13%) |
Apr 03, 2024 | 0.7300 | 0.7990 | 0.7300 | 0.7990 | 8,835 | +0.05(+6.53%) |
Apr 02, 2024 | 0.7242 | 0.7900 | 0.6900 | 0.7500 | 9,956 | +0.11(+17.19%) |
Apr 01, 2024 | 0.7500 | 0.7750 | 0.6000 | 0.6400 | 17,962 | -0.11(-14.67%) |
Mar 28, 2024 | 0.7000 | 0.7500 | 0.6895 | 0.7500 | 11,074 | +0.01(+1.35%) |
Mar 27, 2024 | 0.7500 | 0.7630 | 0.6201 | 0.7400 | 54,359 | -0.01(-1.33%) |
Mar 26, 2024 | 0.7275 | 0.7700 | 0.7053 | 0.7500 | 15,875 | +0.02(+2.89%) |
Mar 25, 2024 | 0.7818 | 0.8500 | 0.7203 | 0.7289 | 13,449 | -0.05(-6.77%) |
Mar 22, 2024 | 0.7500 | 0.8550 | 0.7202 | 0.7818 | 14,906 | +0.03(+4.24%) |
Mar 21, 2024 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 23,022 | -0.03(-3.85%) |
Mar 20, 2024 | 0.8000 | 0.8900 | 0.7669 | 0.7800 | 7,945 | +0.01(+1.43%) |
Mar 19, 2024 | 0.7200 | 0.7690 | 0.7200 | 0.7690 | 838 | +0.05(+6.81%) |
Mar 18, 2024 | 0.7106 | 0.7690 | 0.7105 | 0.7200 | 8,224 | -0.04(-5.25%) |
Mar 15, 2024 | 0.7100 | 0.7699 | 0.7100 | 0.7599 | 7,650 | -0.01(-1.31%) |
Mar 14, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7700 | 21,742 | +0.01(+1.32%) |
Mar 13, 2024 | 0.7737 | 0.7837 | 0.7101 | 0.7600 | 42,386 | -0.02(-3.02%) |
Mar 12, 2024 | 0.7880 | 0.7998 | 0.7000 | 0.7837 | 6,027 | +0.03(+4.54%) |
Mar 11, 2024 | 0.8200 | 0.8200 | 0.6800 | 0.7497 | 33,288 | -0.08(-9.43%) |
Mar 08, 2024 | 0.8500 | 0.8500 | 0.7870 | 0.8278 | 4,090 | +0.04(+5.17%) |
Mar 07, 2024 | 0.8700 | 0.8800 | 0.7871 | 0.7871 | 12,904 | -0.09(-10.56%) |
Mar 06, 2024 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 10,578 | +0.02(+2.33%) |
Mar 05, 2024 | 0.8400 | 0.8896 | 0.7551 | 0.8600 | 13,268 | +0.07(+9.12%) |
Mar 04, 2024 | 0.8700 | 0.8700 | 0.7800 | 0.7881 | 12,028 | -0.08(-9.41%) |
Mar 01, 2024 | 0.9000 | 0.9000 | 0.7701 | 0.8700 | 2,245 | +0.04(+5.15%) |
Feb 29, 2024 | 0.8000 | 0.8896 | 0.7550 | 0.8274 | 8,168 | -0.01(-0.89%) |
Feb 28, 2024 | 0.7700 | 0.9350 | 0.7101 | 0.8348 | 12,667 | -0.02(-2.87%) |
Feb 27, 2024 | 0.8000 | 0.9000 | 0.7500 | 0.8595 | 8,508 | -0.05(-5.03%) |
Feb 26, 2024 | 0.8000 | 0.9200 | 0.8000 | 0.9050 | 16,865 | +0.09(+10.37%) |
Feb 23, 2024 | 0.8001 | 0.9000 | 0.8000 | 0.8200 | 36,841 | -0.03(-3.53%) |
Feb 22, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 31,469 | -0.04(-4.49%) |
Feb 21, 2024 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | 8,326 | -0.02(-2.20%) |
Feb 20, 2024 | 0.9000 | 0.9498 | 0.8352 | 0.9100 | 5,685 | +0.01(+1.11%) |
Feb 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,113 | +0.06(+7.14%) |
Feb 15, 2024 | 1.000 | 1.000 | 0.8400 | 0.8400 | 5,805 | -0.13(-13.40%) |
Feb 14, 2024 | 0.9700 | 1.015 | 0.9700 | 0.9700 | 28,897 | +0.03(+2.65%) |
Feb 13, 2024 | 0.8500 | 1.050 | 0.8000 | 0.9450 | 14,347 | +0.05(+5.42%) |
Feb 12, 2024 | 0.8500 | 1.030 | 0.8500 | 0.8964 | 12,800 | +0.01(+0.72%) |
Feb 09, 2024 | 0.9899 | 0.9899 | 0.7695 | 0.8900 | 21,211 | +0.08(+9.20%) |
Feb 08, 2024 | 0.8100 | 0.8675 | 0.8100 | 0.8150 | 6,143 | -0.01(-0.61%) |
Feb 07, 2024 | 0.8250 | 1.050 | 0.8100 | 0.8200 | 11,165 | -0.01(-1.68%) |
Feb 06, 2024 | 0.9700 | 1.000 | 0.7980 | 0.8340 | 87,265 | -0.16(-15.76%) |
Feb 05, 2024 | 1.040 | 1.040 | 0.9900 | 0.9900 | 1,272 | -0.01(-1.00%) |
Feb 02, 2024 | 0.9800 | 1.040 | 0.9800 | 1.000 | 1,597 | +0.04(+4.16%) |