Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

0.6600 +0.0900 (+15.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0013 0.0013 0.0012 0.0012 5,656,596 -0.00(-7.69%)
Apr 29, 2019 0.0015 0.0015 0.0013 0.0013 2,899,112 -0.00(-7.14%)
Apr 26, 2019 0.0013 0.0015 0.0013 0.0014 10,493,800 +0.00(+7.69%)
Apr 25, 2019 0.0015 0.0015 0.0013 0.0013 9,349,169 -0.00(-13.33%)
Apr 24, 2019 0.0015 0.0015 0.0012 0.0015 28,817,204 +0.00(+0.00%)
Apr 23, 2019 0.0014 0.0017 0.0014 0.0015 12,613,302 +0.00(+7.14%)
Apr 22, 2019 0.0014 0.0016 0.0014 0.0014 9,382,031 -0.00(-6.67%)
Apr 18, 2019 0.0017 0.0017 0.0014 0.0015 27,687,600 -0.00(-6.25%)
Apr 17, 2019 0.0018 0.0019 0.0016 0.0016 11,230,032 -0.00(-15.79%)
Apr 16, 2019 0.0015 0.0022 0.0014 0.0019 17,363,308 +0.00(+18.75%)
Apr 15, 2019 0.0015 0.0017 0.0015 0.0016 4,553,033 +0.00(+0.00%)
Apr 12, 2019 0.0016 0.0016 0.0015 0.0016 3,710,000 +0.00(+14.29%)
Apr 11, 2019 0.0018 0.0018 0.0014 0.0014 4,948,491 -0.00(-26.32%)
Apr 10, 2019 0.0014 0.0021 0.0014 0.0019 5,495,168 +0.00(+26.67%)
Apr 09, 2019 0.0014 0.0016 0.0014 0.0015 2,330,500 -0.00(-6.25%)
Apr 08, 2019 0.0017 0.0017 0.0014 0.0016 6,627,633 -0.00(-5.88%)
Apr 05, 2019 0.0017 0.0019 0.0015 0.0017 10,837,900 +0.00(+0.00%)
Apr 04, 2019 0.0023 0.0023 0.0017 0.0017 20,828,584 -0.00(-26.09%)
Apr 03, 2019 0.0018 0.0026 0.0018 0.0023 39,018,432 +0.00(+43.75%)
Apr 02, 2019 0.0013 0.0018 0.0013 0.0016 11,059,390 +0.00(+23.08%)
Apr 01, 2019 0.0015 0.0015 0.0013 0.0013 2,398,511 -0.00(-7.14%)
Mar 29, 2019 0.0013 0.0015 0.0013 0.0014 1,250,900 +0.00(+0.00%)
Mar 28, 2019 0.0019 0.0019 0.0012 0.0014 7,331,027 -0.00(-17.65%)
Mar 27, 2019 0.0014 0.0018 0.0013 0.0017 9,873,864 +0.00(+21.43%)
Mar 26, 2019 0.0017 0.0017 0.0013 0.0014 4,963,269 -0.00(-6.67%)
Mar 25, 2019 0.0017 0.0017 0.0015 0.0015 1,776,478 -0.00(-6.25%)
Mar 22, 2019 0.0017 0.0017 0.0014 0.0016 444,200 +0.00(+6.67%)
Mar 21, 2019 0.0017 0.0017 0.0014 0.0015 3,598,194 +0.00(+0.00%)
Mar 20, 2019 0.0016 0.0016 0.0014 0.0015 4,724,929 -0.00(-6.25%)
Mar 19, 2019 0.0017 0.0017 0.0014 0.0016 7,122,180 -0.00(-5.88%)
Mar 18, 2019 0.0018 0.0019 0.0015 0.0017 17,095,968 -0.00(-10.53%)
Mar 15, 2019 0.0020 0.0020 0.0018 0.0019 5,125,400 -0.00(-5.00%)
Mar 14, 2019 0.0021 0.0023 0.0020 0.0020 7,074,078 +0.00(+5.26%)
Mar 13, 2019 0.0021 0.0024 0.0018 0.0019 4,054,602 -0.00(-5.00%)
Mar 12, 2019 0.0020 0.0020 0.0018 0.0020 2,668,000 +0.00(+11.11%)
Mar 11, 2019 0.0022 0.0022 0.0018 0.0018 5,329,003 -0.00(-14.29%)
Mar 08, 2019 0.0023 0.0023 0.0020 0.0021 1,285,900 -0.00(-4.55%)
Mar 07, 2019 0.0022 0.0024 0.0020 0.0022 2,675,154 +0.00(+4.76%)
Mar 06, 2019 0.0019 0.0024 0.0019 0.0021 6,722,248 +0.00(+10.53%)
Mar 05, 2019 0.0023 0.0023 0.0019 0.0019 5,645,553 -0.00(-9.52%)
Mar 04, 2019 0.0022 0.0023 0.0019 0.0021 8,844,947 -0.00(-4.55%)
Mar 01, 2019 0.0023 0.0028 0.0021 0.0022 16,433,600 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0032 0.0018 0.0022 37,043,000 +0.00(+4.76%)
Feb 27, 2019 0.0021 0.0022 0.0020 0.0021 6,776,623 +0.00(+0.00%)
Feb 26, 2019 0.0025 0.0025 0.0021 0.0021 3,692,998 -0.00(-16.00%)
Feb 25, 2019 0.0025 0.0025 0.0022 0.0025 3,797,038 +0.00(+0.00%)
Feb 22, 2019 0.0028 0.0029 0.0023 0.0025 3,824,100 -0.00(-3.85%)
Feb 21, 2019 0.0028 0.0040 0.0026 0.0026 1,162,150 -0.00(-18.75%)
Feb 20, 2019 0.0030 0.0042 0.0030 0.0032 1,097,474 +0.00(+6.67%)
Feb 19, 2019 0.0031 0.0034 0.0030 0.0030 157,183 -0.00(-14.29%)
Feb 15, 2019 0.0036 0.0036 0.0029 0.0035 564,700 +0.00(+0.00%)
Feb 14, 2019 0.0025 0.0038 0.0025 0.0035 2,664,422 +0.00(+20.69%)
Feb 13, 2019 0.0040 0.0040 0.0025 0.0029 7,322,961 -0.00(-27.50%)
Feb 12, 2019 0.0030 0.0045 0.0027 0.0040 6,188,496 +0.00(+0.00%)
Feb 11, 2019 0.0032 0.0043 0.0027 0.0040 12,457,353 +0.00(+25.00%)
Feb 08, 2019 0.0027 0.0048 0.0022 0.0032 22,536,598 +0.00(+18.52%)
Feb 07, 2019 0.0025 0.0029 0.0025 0.0027 9,851,141 +0.00(+17.39%)
Feb 06, 2019 0.0023 0.0026 0.0022 0.0023 3,456,301 +0.00(+4.55%)
Feb 05, 2019 0.0022 0.0022 0.0021 0.0022 228,944 -0.00(-4.35%)
Feb 04, 2019 0.0022 0.0023 0.0022 0.0023 1,948,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.