Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.0350	0	+0.01(+31.09%)
Aug 27, 2025				0.0267	25	+0.00(+18.67%)
Aug 25, 2025				0.0225	0	+0.01(+125.00%)
Aug 22, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+85.19%)
Aug 21, 2025	0.0100	0.0100	0.0054	0.0054	17,864	-0.00(-46.00%)
Aug 19, 2025				0.0100	1	-0.01(-40.12%)
Aug 14, 2025				0.0167	0	-0.01(-26.43%)
Aug 13, 2025	0.0227	0.0227	0.0200	0.0227	25,663	-0.00(-0.44%)
Aug 12, 2025	0.0228	0.0228	0.0228	0.0228	1,500	+0.00(+0.00%)
Aug 11, 2025	0.0052	0.0228	0.0052	0.0228	1,360	+0.02(+338.46%)
Aug 08, 2025	0.0052	0.0052	0.0052	0.0052	153	-0.00(-1.89%)
Aug 07, 2025	0.0100	0.0100	0.0052	0.0053	9,572	+0.00(+1.92%)
Aug 06, 2025	0.0052	0.0052	0.0052	0.0052	262	+0.00(+0.00%)
Jul 31, 2025				0.0052	0	-0.00(-32.47%)
Jul 30, 2025	0.0077	0.0153	0.0077	0.0077	1,057	+0.00(+48.08%)
Jul 25, 2025				0.0052	0	-0.00(-48.00%)
Jul 24, 2025	0.0100	0.0100	0.0100	0.0100	203	+0.01(+132.56%)
Jul 22, 2025				0.0043	0	-0.01(-57.00%)
Jul 21, 2025	0.0100	0.0100	0.0100	0.0100	681	+0.01(+132.56%)
Jul 18, 2025	0.0043	0.0043	0.0043	0.0043	125	-0.01(-57.00%)
Jul 17, 2025	0.0140	0.0140	0.0100	0.0100	950	-0.00(-5.66%)
Jul 16, 2025	0.0140	0.0140	0.0106	0.0106	250	-0.00(-24.29%)
Jul 15, 2025	0.0140	0.0140	0.0140	0.0140	500	+0.00(+40.00%)
Jul 14, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jul 11, 2025	0.0164	0.0164	0.0100	0.0100	5,000	-0.01(-49.75%)
Jul 10, 2025	0.0164	0.0199	0.0164	0.0199	8,800	+0.00(+21.34%)
Jul 08, 2025				0.0164	21	+0.01(+64.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.