Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0300	0.0300	0.0300	0.0300	17,565	+0.00(+15.38%)
Feb 13, 2025	0.0260	0.0260	0.0260	0.0260	3,015	+0.00(+0.00%)
Feb 12, 2025	0.0200	0.0260	0.0104	0.0260	23,103	+0.02(+312.70%)
Feb 06, 2025				0.0063	0	-0.00(-37.00%)
Feb 04, 2025				0.0100	479	+0.01(+132.56%)
Jan 30, 2025				0.0043	30	-0.02(-78.50%)
Jan 28, 2025				0.0200	52	+0.01(+100.00%)
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	168	+0.00(+0.00%)
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	250	+0.00(+0.00%)
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	190	+0.00(+0.00%)
Jan 17, 2025				0.0100	2	+0.00(+0.00%)
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	15,000	-0.00(-33.33%)
Jan 08, 2025				0.0150	0	+0.00(+0.00%)
Jan 07, 2025	0.0100	0.0150	0.0100	0.0150	2,602	+0.00(+50.00%)
Jan 06, 2025	0.0100	0.0100	0.0100	0.0100	6,289	+0.00(+0.00%)
Jan 03, 2025	0.0100	0.0100	0.0100	0.0100	1,601	+0.00(+0.00%)
Jan 02, 2025	0.0100	0.0100	0.0100	0.0100	550	+0.00(+0.00%)
Dec 31, 2024				0.0100	0	+0.00(+0.00%)
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	9,475	+0.00(+0.00%)
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	750	+0.00(+0.00%)
Dec 26, 2024	0.0100	0.0100	0.0100	0.0100	445	+0.00(+0.00%)
Dec 23, 2024				0.0100	2,500	-0.00(-5.66%)
Dec 20, 2024	0.0200	0.0200	0.0106	0.0106	20,780	-0.01(-47.00%)
Dec 18, 2024				0.0200	15	+0.01(+60.00%)
Dec 17, 2024	0.0125	0.0125	0.0125	0.0125	251	+0.00(+25.00%)
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	2,050	-0.01(-37.89%)
Dec 13, 2024	0.0100	0.0161	0.0100	0.0161	15,300	-0.00(-19.50%)
Dec 12, 2024	0.0200	0.0200	0.0200	0.0200	4,525	+0.00(+0.00%)
Dec 11, 2024	0.0192	0.0200	0.0192	0.0200	4,091	+0.01(+100.00%)
Dec 09, 2024				0.0100	70	+0.00(+0.00%)
Dec 06, 2024	0.0100	0.0100	0.0100	0.0100	2,520	+0.00(+0.00%)
Dec 05, 2024	0.0100	0.0100	0.0100	0.0100	1,502	-0.00(-0.99%)
Dec 03, 2024				0.0101	62	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.