Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1345 | 0.1400 | 0.1320 | 0.1370 | 212,200 | +0.00(+3.40%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1325 | 0.1325 | 103,855 | +0.01(+12.29%) |
Jul 12, 2024 | 0.1110 | 0.1180 | 0.1110 | 0.1180 | 4,000 | +0.00(+3.24%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1143 | 15,400 | +0.01(+6.82%) |
Jul 08, 2024 | 0.1070 | 0 | -0.01(-5.73%) | |||
Jul 02, 2024 | 0.1135 | 0 | -0.00(-1.30%) | |||
Jun 27, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1150 | 0 | +0.00(+3.60%) | |||
Jun 21, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 10,000 | -0.01(-7.50%) |
Jun 20, 2024 | 0.1148 | 0.1200 | 0.1000 | 0.1200 | 14,750 | +0.01(+7.43%) |
Jun 18, 2024 | 0.1125 | 0.1125 | 0.1117 | 0.1117 | 28,000 | +0.00(+1.55%) |
Jun 17, 2024 | 0.1100 | 0.1111 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
Jun 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.01(+4.55%) |
Jun 13, 2024 | 0.1140 | 0.1150 | 0.1100 | 0.1100 | 81,392 | -0.01(-4.35%) |
Jun 12, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 39,500 | -0.00(-4.17%) |
Jun 11, 2024 | 0.1200 | 0.1200 | 0.1173 | 0.1200 | 14,991 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 64,500 | -0.01(-4.00%) |
Jun 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 18,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
Jun 05, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 25,338 | -0.00(-2.04%) |
Jun 04, 2024 | 0.1200 | 0.1230 | 0.1200 | 0.1225 | 237,250 | -0.01(-10.58%) |
Jun 03, 2024 | 0.1540 | 0.1540 | 0.1370 | 0.1370 | 101,500 | +0.01(+7.45%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | 106,000 | +0.01(+6.25%) |
May 30, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 125,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
May 23, 2024 | 0.1111 | 0.1300 | 0.1111 | 0.1250 | 79,265 | +0.01(+4.17%) |
May 22, 2024 | 0.1300 | 0.1320 | 0.1200 | 0.1200 | 67,450 | -0.00(-1.23%) |
May 21, 2024 | 0.1300 | 0.1300 | 0.1215 | 0.1215 | 180,370 | -0.00(-2.80%) |
May 20, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 110,000 | +0.01(+12.51%) |
May 17, 2024 | 0.1180 | 0.1200 | 0.1111 | 0.1111 | 188,078 | -0.00(-0.36%) |
May 16, 2024 | 0.1150 | 0.1150 | 0.1115 | 0.1115 | 128,770 | +0.00(+0.36%) |
May 15, 2024 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 7,500 | -0.02(-14.54%) |
May 14, 2024 | 0.1111 | 0.1300 | 0.1111 | 0.1300 | 215,607 | +0.01(+9.70%) |
May 10, 2024 | 0.1185 | 258,679 | +0.00(+3.77%) | |||
May 09, 2024 | 0.1112 | 0.1145 | 0.1112 | 0.1142 | 63,000 | +0.00(+2.70%) |
May 08, 2024 | 0.1133 | 0.1133 | 0.1111 | 0.1112 | 131,858 | -0.00(-3.30%) |
May 07, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 45,000 | -0.00(-4.17%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1101 | 0.1300 | 0.1101 | 0.1200 | 98,083 | +0.01(+5.91%) |
May 02, 2024 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 375 | -0.00(-1.48%) |