Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0194	0.0205	0.0187	0.0205	21,800	+0.00(+7.33%)
Nov 27, 2024	0.0200	0.0200	0.0191	0.0191	10,757	-0.00(-3.05%)
Nov 26, 2024	0.0200	0.0200	0.0197	0.0197	120,000	-0.00(-11.66%)
Nov 25, 2024	0.0230	0.0230	0.0200	0.0223	76,598	+0.00(+2.76%)
Nov 22, 2024	0.0210	0.0220	0.0210	0.0217	5,100	+0.00(+0.93%)
Nov 21, 2024	0.0229	0.0229	0.0210	0.0215	24,040	+0.00(+2.38%)
Nov 20, 2024	0.0220	0.0229	0.0210	0.0210	8,105	-0.00(-6.25%)
Nov 19, 2024	0.0250	0.0263	0.0183	0.0224	393,787	-0.00(-10.40%)
Nov 18, 2024	0.0300	0.0300	0.0154	0.0250	47,978	-0.01(-25.37%)
Nov 15, 2024	0.0379	0.0379	0.0300	0.0335	65,907	-0.00(-11.61%)
Nov 14, 2024	0.0250	0.0379	0.0250	0.0379	102,522	+0.01(+37.82%)
Nov 13, 2024	0.0275	0.0275	0.0250	0.0275	91,192	+0.00(+4.56%)
Nov 12, 2024	0.0300	0.0399	0.0220	0.0263	49,175	-0.01(-15.97%)
Nov 11, 2024	0.0213	0.0313	0.0190	0.0313	42,344	+0.01(+61.34%)
Nov 08, 2024	0.0161	0.0280	0.0161	0.0194	1,389	+0.00(+20.50%)
Nov 07, 2024	0.0375	0.0375	0.0161	0.0161	10,154	-0.02(-51.21%)
Nov 06, 2024	0.0275	0.0330	0.0275	0.0330	47,732	+0.01(+50.00%)
Nov 05, 2024	0.0250	0.0250	0.0200	0.0220	23,885	-0.00(-16.35%)
Nov 04, 2024	0.0235	0.0330	0.0226	0.0263	33,610	+0.00(+7.79%)
Nov 01, 2024	0.0225	0.0314	0.0213	0.0244	138,278	-0.00(-2.40%)
Oct 31, 2024	0.0250	0.0250	0.0250	0.0250	29,259	-0.00(-7.41%)
Oct 30, 2024	0.0278	0.0285	0.0270	0.0270	23,099	-0.00(-6.90%)
Oct 29, 2024	0.0282	0.0290	0.0270	0.0290	32,960	+0.00(+7.41%)
Oct 28, 2024	0.0300	0.0300	0.0270	0.0270	78,529	-0.00(-10.00%)
Oct 25, 2024	0.0338	0.0338	0.0280	0.0300	44,400	-0.00(-7.69%)
Oct 24, 2024	0.0350	0.0367	0.0325	0.0325	35,752	+0.00(+2.85%)
Oct 22, 2024				0.0316	0	+0.00(+6.04%)
Oct 21, 2024	0.0298	0.0298	0.0298	0.0298	275	-0.00(-8.31%)
Oct 18, 2024	0.0312	0.0370	0.0281	0.0325	19,085	-0.00(-12.16%)
Oct 17, 2024	0.0400	0.0400	0.0280	0.0370	22,825	-0.00(-5.85%)
Oct 16, 2024	0.0395	0.0400	0.0390	0.0393	64,675	+0.00(+3.42%)
Oct 15, 2024	0.0326	0.0399	0.0271	0.0380	123,050	+0.01(+40.22%)
Oct 14, 2024	0.0399	0.0399	0.0271	0.0271	16,813	-0.01(-16.62%)
Oct 11, 2024	0.0300	0.0350	0.0300	0.0325	1,478	+0.00(+0.00%)
Oct 10, 2024	0.0360	0.0360	0.0325	0.0325	1,650	-0.00(-7.14%)
Oct 09, 2024	0.0271	0.0350	0.0271	0.0350	25,457	+0.00(+12.90%)
Oct 08, 2024	0.0300	0.0332	0.0300	0.0310	4,100	+0.00(+6.90%)
Oct 07, 2024	0.0271	0.0290	0.0271	0.0290	2,735	+0.00(+7.41%)
Oct 04, 2024	0.0270	0.0270	0.0270	0.0270	450	-0.01(-19.40%)
Oct 03, 2024	0.0335	0.0335	0.0270	0.0335	2,671	+0.00(+8.41%)
Oct 01, 2024				0.0309	0	-0.00(-7.76%)
Sep 30, 2024	0.0335	0.0335	0.0255	0.0335	3,382	-0.00(-4.29%)
Sep 27, 2024	0.0400	0.0400	0.0300	0.0350	5,710	+0.00(+0.29%)
Sep 26, 2024	0.0300	0.0400	0.0255	0.0349	5,650	+0.01(+37.40%)
Sep 25, 2024	0.0400	0.0400	0.0254	0.0254	20,600	-0.00(-0.39%)
Sep 24, 2024	0.0255	0.0400	0.0255	0.0255	925	-0.00(-8.93%)
Sep 23, 2024	0.0340	0.0499	0.0254	0.0280	3,096	+0.00(+9.80%)
Sep 20, 2024	0.0255	0.0255	0.0255	0.0255	150	-0.02(-48.90%)
Sep 18, 2024				0.0499	105	-0.00(-0.20%)
Sep 17, 2024	0.0376	0.0500	0.0253	0.0500	12,800	+0.01(+32.98%)
Sep 16, 2024	0.0376	0.0376	0.0376	0.0376	385	+0.01(+15.34%)
Sep 13, 2024	0.0252	0.0326	0.0252	0.0326	852	+0.01(+29.37%)
Sep 12, 2024	0.0250	0.0338	0.0250	0.0252	16,400	+0.00(+0.40%)
Sep 11, 2024	0.0251	0.0499	0.0251	0.0251	4,525	-0.00(-16.33%)
Sep 10, 2024	0.0275	0.0300	0.0250	0.0300	70,050	+0.00(+9.09%)
Sep 09, 2024	0.0275	0.0387	0.0275	0.0275	17,016	+0.00(+0.36%)
Sep 06, 2024	0.0274	0.0364	0.0274	0.0274	680	-0.00(-0.36%)
Sep 05, 2024	0.0275	0.0275	0.0275	0.0275	501	+0.00(+0.00%)
Sep 04, 2024	0.0387	0.0387	0.0275	0.0275	1,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.