Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
May 25, 2023 | 0.0040 | 0 | +0.00(+8.11%) | |||
May 24, 2023 | 0.0041 | 0.0044 | 0.0037 | 0.0037 | 210,000 | -0.00(-9.76%) |
May 23, 2023 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 10,100 | +0.00(+17.14%) |
May 22, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 410,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 90,000 | -0.00(-18.60%) |
May 18, 2023 | 0.0035 | 0.0043 | 0.0033 | 0.0043 | 127,980 | +0.00(+43.33%) |
May 17, 2023 | 0.0036 | 0.0038 | 0.0030 | 0.0030 | 1,492,221 | -0.00(-16.67%) |
May 16, 2023 | 0.0032 | 0.0040 | 0.0032 | 0.0036 | 918,800 | +0.00(+9.09%) |
May 15, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 283,504 | -0.00(-8.33%) |
May 12, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 2,470,420 | -0.00(-10.00%) |
May 11, 2023 | 0.0040 | 0.0045 | 0.0039 | 0.0040 | 2,715,907 | +0.00(+2.56%) |
May 10, 2023 | 0.0031 | 0.0039 | 0.0030 | 0.0039 | 860,601 | +0.00(+11.43%) |
May 09, 2023 | 0.0030 | 0.0039 | 0.0030 | 0.0035 | 1,435,067 | +0.00(+12.90%) |
May 08, 2023 | 0.0032 | 0.0037 | 0.0027 | 0.0031 | 432,120 | -0.00(-3.13%) |
May 05, 2023 | 0.0036 | 0.0039 | 0.0032 | 0.0032 | 910,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0038 | 0.0039 | 0.0032 | 0.0032 | 65,100 | +0.00(+6.67%) |
May 03, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,090 | -0.00(-21.05%) |
May 02, 2023 | 0.0030 | 0.0038 | 0.0030 | 0.0038 | 532,835 | +0.00(+35.71%) |
May 01, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 44,602 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0028 | 0.0033 | 0.0001 | 0.0028 | 1,761,115 | -0.00(-20.00%) |
Apr 27, 2023 | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 8,708 | -0.00(-5.41%) |
Apr 26, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.00(-2.63%) |
Apr 25, 2023 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 444,295 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 195,501 | +0.00(+18.75%) |
Apr 21, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 50,000 | +0.00(+6.67%) |
Apr 20, 2023 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 88,000 | +0.00(+7.14%) |
Apr 18, 2023 | 0.0028 | 1 | -0.00(-12.50%) | |||
Apr 17, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 20,000 | +0.00(+14.29%) |
Apr 14, 2023 | 0.0028 | 0.0032 | 0.0028 | 0.0028 | 461,301 | -0.00(-22.22%) |
Apr 12, 2023 | 0.0036 | 0 | +0.00(+28.57%) | |||
Apr 11, 2023 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 10,450 | +0.00(+12.00%) |
Apr 10, 2023 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 98,900 | -0.00(-7.41%) |
Apr 06, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 129,999 | -0.00(-3.57%) |
Apr 04, 2023 | 0.0028 | 0 | -0.00(-24.32%) | |||
Mar 31, 2023 | 0.0037 | 0 | -0.00(-2.63%) | |||
Mar 30, 2023 | 0.0021 | 0.0038 | 0.0021 | 0.0038 | 10,232 | +0.00(+26.67%) |
Mar 28, 2023 | 0.0030 | 1 | -0.00(-16.67%) | |||
Mar 27, 2023 | 0.0036 | 0.0036 | 0.0030 | 0.0036 | 9,020 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 26,023 | +0.00(+5.88%) |
Mar 23, 2023 | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 6,450 | -0.00(-5.56%) |
Mar 22, 2023 | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 139,895 | +0.00(+71.43%) |
Mar 21, 2023 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 1,103,535 | -0.00(-16.00%) |
Mar 20, 2023 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 35,000 | -0.00(-10.71%) |
Mar 16, 2023 | 0.0028 | 8 | -0.00(-6.67%) | |||
Mar 15, 2023 | 0.0030 | 0.0030 | 0.0021 | 0.0030 | 40,000 | -0.00(-11.76%) |
Mar 13, 2023 | 0.0034 | 0 | +0.00(+17.24%) | |||
Mar 10, 2023 | 0.0024 | 0.0029 | 0.0023 | 0.0029 | 1,010,000 | -0.00(-21.62%) |
Mar 09, 2023 | 0.0037 | 0.0039 | 0.0033 | 0.0037 | 283,600 | -0.00(-5.13%) |
Mar 06, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 0.0039 | 2 | -0.00(-13.33%) |