Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,481 | +0.00(+0.00%) |
May 24, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 454,400 | +0.00(+33.33%) |
May 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,010,000 | -0.00(-25.00%) |
May 22, 2019 | 0.0004 | 0.0004 | 0.0004 | 1 | +0.00(+0.00%) | |
May 17, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 3 | +0.00(+0.00%) | |
May 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,051 | +0.00(+33.33%) |
May 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,833 | +0.00(+0.00%) |
May 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 6 | +0.00(+0.00%) | |
May 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 450,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 04, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 319,948 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 508,481 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0004 | 0.0004 | 0.0004 | 8 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,900,018 | -0.00(-20.00%) |
Mar 25, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Mar 22, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,490,000 | +0.00(+33.33%) |
Mar 20, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Mar 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Mar 15, 2019 | 0.0008 | 0.0015 | 0.0005 | 0.0006 | 45,749,600 | -0.00(-25.00%) |
Mar 14, 2019 | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 22,568,548 | +0.00(+166.67%) |
Mar 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |