Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
May 18, 2020 | 0.0002 | 0.0002 | 0.0002 | 5 | +0.00(+0.00%) | |
May 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140 | -0.00(-33.33%) |
May 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 6 | +0.00(+0.00%) | |
May 08, 2020 | 0.0003 | 0.0003 | 0.0003 | 20 | +0.00(+0.00%) | |
May 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 41 | +0.00(+0.00%) | |
May 05, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 221,005 | +0.00(+50.00%) |
Apr 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,001 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 116 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 8 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,001 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 960 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 108,810 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,070 | +0.00(+0.00%) |