Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0025 | 0.0025 | 0.0013 | 0.0024 | 3,053,563 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 1,619,348 | -0.00(-9.09%) |
Feb 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 962,000 | +0.00(+4.76%) |
Feb 26, 2024 | 0.0021 | 0.0021 | 0.0014 | 0.0021 | 1,196,000 | +0.00(+5.00%) |
Feb 22, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
Feb 21, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 2,157,000 | +0.00(+5.56%) |
Feb 20, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 59,500 | -0.00(-5.26%) |
Feb 16, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,800 | -0.00(-5.00%) |
Feb 15, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,330,559 | +0.00(+5.26%) |
Feb 14, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0019 | 844,717 | -0.00(-13.64%) |
Feb 13, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 990,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 3,109,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 1,656,000 | +0.00(+15.79%) |
Feb 07, 2024 | 0.0019 | 18 | -0.00(-9.52%) | |||
Feb 06, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 457,500 | -0.00(-8.70%) |
Feb 05, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 1,231,400 | +0.00(+15.00%) |
Feb 01, 2024 | 0.0020 | 2 | -0.00(-13.04%) | |||
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 725,000 | +0.00(+4.55%) |
Jan 30, 2024 | 0.0021 | 0.0030 | 0.0020 | 0.0022 | 2,103,977 | +0.00(+22.22%) |
Jan 29, 2024 | 0.0017 | 0.0027 | 0.0016 | 0.0018 | 8,456,138 | +0.00(+12.50%) |
Jan 26, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 1,565,700 | +0.00(+14.29%) |
Jan 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+7.69%) |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,950,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 753,750 | -0.00(-7.14%) |
Jan 22, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 985,000 | +0.00(+16.67%) |
Jan 19, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 187,000 | +0.00(+9.09%) |
Jan 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,168,555 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0013 | 0.0017 | 0.0011 | 0.0011 | 6,732,250 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0011 | 11,007,900 | -0.00(-8.33%) |
Jan 12, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 5,432,022 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 3,201,000 | -0.00(-33.33%) |
Jan 10, 2024 | 0.0013 | 0.0020 | 0.0012 | 0.0018 | 6,256,402 | +0.00(+12.50%) |
Jan 09, 2024 | 0.0010 | 0.0016 | 0.0010 | 0.0016 | 4,175,077 | +0.00(+77.78%) |
Jan 08, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 780,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 5,380,600 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,613,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,760,000 | -0.00(-10.00%) |
Jan 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,252,500 | +0.00(+42.86%) |
Dec 29, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 4,229,610 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,251,417 | -0.00(-18.18%) |
Dec 21, 2023 | 0.0011 | 0 | +0.00(+10.00%) | |||
Dec 20, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,125,004 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0011 | 0.0020 | 0.0010 | 0.0010 | 12,327,201 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 612,000 | +0.00(+10.00%) |
Dec 15, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,610,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 8,755,268 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 697,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0016 | 0.0021 | 0.0010 | 0.0010 | 11,319,308 | -0.00(-41.18%) |
Dec 07, 2023 | 0.0017 | 0 | -0.00(-32.00%) | |||
Dec 06, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 130,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,000 | -0.00(-3.85%) |