Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.2400	0.2440	0.2308	0.2372	460,021	-0.01(-2.10%)
May 13, 2025	0.2448	0.2460	0.2421	0.2423	170,515	-0.00(-1.82%)
May 12, 2025	0.2470	0.2480	0.2400	0.2468	248,519	-0.01(-4.75%)
May 09, 2025	0.2500	0.2633	0.2500	0.2591	489,123	+0.01(+3.64%)
May 08, 2025	0.2634	0.2634	0.2500	0.2500	151,049	-0.01(-5.09%)
May 07, 2025	0.2608	0.2677	0.2575	0.2634	555,354	-0.00(-0.94%)
May 06, 2025	0.2430	0.2673	0.2400	0.2659	277,243	+0.01(+5.94%)
May 05, 2025	0.2515	0.2600	0.2490	0.2510	95,342	-0.00(-1.57%)
May 02, 2025	0.2510	0.2565	0.2470	0.2550	165,938	-0.00(-0.78%)
May 01, 2025	0.2650	0.2650	0.2500	0.2570	186,499	-0.00(-1.15%)
Apr 30, 2025	0.2565	0.2600	0.2508	0.2600	431,303	+0.01(+2.97%)
Apr 29, 2025	0.2574	0.2574	0.2485	0.2525	190,014	+0.00(+1.41%)
Apr 28, 2025	0.2463	0.2506	0.2400	0.2490	74,076	+0.00(+1.63%)
Apr 25, 2025	0.2539	0.2600	0.2425	0.2450	81,231	-0.01(-3.54%)
Apr 24, 2025	0.2500	0.2570	0.2500	0.2540	37,461	+0.00(+1.60%)
Apr 23, 2025	0.2435	0.2540	0.2400	0.2500	299,978	-0.01(-3.47%)
Apr 22, 2025	0.2380	0.2600	0.2380	0.2590	232,683	+0.00(+0.97%)
Apr 21, 2025	0.2640	0.2679	0.2506	0.2565	283,034	-0.01(-1.95%)
Apr 17, 2025	0.2501	0.2645	0.2501	0.2616	900,759	+0.00(+0.62%)
Apr 16, 2025	0.2633	0.2669	0.2544	0.2600	591,082	-0.00(-0.50%)
Apr 15, 2025	0.2700	0.2700	0.2595	0.2613	778,917	+0.00(+0.19%)
Apr 14, 2025	0.2550	0.2650	0.2500	0.2608	345,226	+0.00(+0.31%)
Apr 11, 2025	0.2540	0.2600	0.2500	0.2600	527,710	+0.01(+4.33%)
Apr 10, 2025	0.2350	0.2560	0.2350	0.2492	305,037	+0.01(+2.98%)
Apr 09, 2025	0.2348	0.2420	0.2206	0.2420	342,592	+0.02(+6.84%)
Apr 08, 2025	0.2300	0.2350	0.2210	0.2265	203,386	-0.00(-0.66%)
Apr 07, 2025	0.2101	0.2300	0.2101	0.2280	276,647	+0.01(+6.05%)
Apr 04, 2025	0.2295	0.2425	0.2140	0.2150	315,610	-0.02(-10.42%)
Apr 03, 2025	0.2346	0.2480	0.2340	0.2400	172,683	+0.00(+1.14%)
Apr 02, 2025	0.2340	0.2400	0.2280	0.2373	96,013	-0.00(-0.54%)
Apr 01, 2025	0.2478	0.2478	0.2296	0.2386	516,890	+0.00(+0.46%)
Mar 31, 2025	0.2430	0.2450	0.2350	0.2375	461,763	-0.01(-2.54%)
Mar 28, 2025	0.2449	0.2500	0.2401	0.2437	467,160	-0.00(-0.20%)
Mar 27, 2025	0.2445	0.2500	0.2401	0.2442	203,873	-0.00(-0.33%)
Mar 26, 2025	0.2423	0.2500	0.2400	0.2450	273,243	+0.00(+0.45%)
Mar 25, 2025	0.2450	0.2500	0.2400	0.2439	142,157	-0.00(-0.45%)
Mar 24, 2025	0.2463	0.2463	0.2410	0.2450	249,005	+0.00(+0.04%)
Mar 21, 2025	0.2400	0.2500	0.2340	0.2449	125,186	+0.00(+1.20%)
Mar 20, 2025	0.2468	0.2516	0.2353	0.2420	158,026	-0.01(-4.50%)
Mar 19, 2025	0.2506	0.2537	0.2400	0.2534	150,194	-0.00(-1.78%)
Mar 18, 2025	0.2538	0.2650	0.2538	0.2580	253,347	+0.00(+0.00%)
Mar 17, 2025	0.2550	0.2580	0.2385	0.2580	723,640	+0.02(+9.09%)
Mar 14, 2025	0.2400	0.2430	0.2300	0.2365	124,245	-0.00(-0.84%)
Mar 13, 2025	0.2533	0.2533	0.2315	0.2385	679,820	-0.02(-6.84%)
Mar 12, 2025	0.2375	0.2633	0.2321	0.2560	227,426	+0.02(+8.47%)
Mar 11, 2025	0.2237	0.2411	0.2215	0.2360	254,896	+0.01(+6.79%)
Mar 10, 2025	0.2277	0.2310	0.2120	0.2210	347,896	-0.01(-4.41%)
Mar 07, 2025	0.2179	0.2312	0.2088	0.2312	385,867	+0.01(+5.72%)
Mar 06, 2025	0.2161	0.2200	0.2140	0.2187	41,286	+0.00(+1.72%)
Mar 05, 2025	0.2140	0.2187	0.2030	0.2150	168,809	+0.01(+2.87%)
Mar 04, 2025	0.2156	0.2156	0.2056	0.2090	168,924	-0.00(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.