Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2044 | 0.2100 | 0.1784 | 0.1850 | 2,190,224 | -0.02(-11.90%) |
Aug 15, 2024 | 0.2148 | 0.2198 | 0.2100 | 0.2100 | 99,452 | -0.01(-4.55%) |
Aug 14, 2024 | 0.2150 | 0.2200 | 0.2118 | 0.2200 | 78,326 | +0.00(+1.34%) |
Aug 13, 2024 | 0.2177 | 0.2251 | 0.2150 | 0.2171 | 231,310 | -0.00(-1.32%) |
Aug 12, 2024 | 0.2159 | 0.2244 | 0.2091 | 0.2200 | 125,233 | +0.01(+5.01%) |
Aug 09, 2024 | 0.2069 | 0.2100 | 0.2051 | 0.2095 | 34,515 | +0.01(+3.10%) |
Aug 08, 2024 | 0.2030 | 0.2083 | 0.1979 | 0.2032 | 101,702 | +0.00(+1.60%) |
Aug 07, 2024 | 0.1950 | 0.2128 | 0.1950 | 0.2000 | 245,433 | -0.01(-4.21%) |
Aug 06, 2024 | 0.2057 | 0.2120 | 0.2032 | 0.2088 | 462,900 | -0.00(-0.57%) |
Aug 05, 2024 | 0.1967 | 0.2156 | 0.1720 | 0.2100 | 193,923 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2138 | 0.2138 | 0.2038 | 0.2100 | 198,544 | -0.00(-1.59%) |
Aug 01, 2024 | 0.2100 | 0.2145 | 0.2058 | 0.2134 | 128,955 | +0.00(+1.52%) |
Jul 31, 2024 | 0.2010 | 0.2156 | 0.1950 | 0.2102 | 522,600 | +0.00(+0.10%) |
Jul 30, 2024 | 0.2040 | 0.2100 | 0.2040 | 0.2100 | 2,166,122 | +0.00(+0.96%) |
Jul 29, 2024 | 0.2050 | 0.2090 | 0.2042 | 0.2080 | 75,386 | -0.00(-0.95%) |
Jul 26, 2024 | 0.2075 | 0.2125 | 0.2060 | 0.2100 | 82,670 | +0.00(+1.50%) |
Jul 25, 2024 | 0.2043 | 0.2075 | 0.2022 | 0.2069 | 250,491 | -0.00(-1.48%) |
Jul 24, 2024 | 0.2150 | 0.2150 | 0.2085 | 0.2100 | 70,890 | -0.00(-1.08%) |
Jul 23, 2024 | 0.2123 | 0.2156 | 0.2101 | 0.2123 | 90,663 | -0.00(-0.33%) |
Jul 22, 2024 | 0.1970 | 0.2174 | 0.1970 | 0.2130 | 95,254 | -0.00(-1.98%) |
Jul 19, 2024 | 0.2010 | 0.2191 | 0.2010 | 0.2173 | 13,351 | -0.00(-0.23%) |
Jul 18, 2024 | 0.2310 | 0.2315 | 0.2170 | 0.2178 | 131,309 | -0.01(-3.67%) |
Jul 17, 2024 | 0.2298 | 0.2318 | 0.2175 | 0.2261 | 79,172 | -0.01(-2.59%) |
Jul 16, 2024 | 0.2150 | 0.2335 | 0.2150 | 0.2321 | 525,608 | +0.02(+9.17%) |
Jul 15, 2024 | 0.2159 | 0.2227 | 0.2100 | 0.2126 | 410,895 | -0.01(-3.36%) |
Jul 12, 2024 | 0.2120 | 0.2233 | 0.2120 | 0.2200 | 177,206 | +0.01(+2.56%) |
Jul 11, 2024 | 0.2140 | 0.2275 | 0.2140 | 0.2145 | 221,499 | +0.00(+0.66%) |
Jul 10, 2024 | 0.2300 | 0.2300 | 0.1950 | 0.2131 | 1,752,713 | -0.02(-7.55%) |
Jul 09, 2024 | 0.2397 | 0.2397 | 0.2305 | 0.2305 | 78,613 | -0.01(-3.15%) |
Jul 08, 2024 | 0.2347 | 0.2380 | 0.2300 | 0.2380 | 67,712 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2300 | 0.2430 | 0.2300 | 0.2380 | 146,010 | +0.01(+2.50%) |
Jul 03, 2024 | 0.2359 | 0.2400 | 0.2305 | 0.2322 | 51,490 | -0.00(-1.23%) |
Jul 02, 2024 | 0.2207 | 0.2351 | 0.2155 | 0.2351 | 161,682 | +0.01(+4.44%) |
Jul 01, 2024 | 0.2098 | 0.2322 | 0.2098 | 0.2251 | 82,985 | +0.01(+3.92%) |
Jun 28, 2024 | 0.2175 | 0.2199 | 0.2151 | 0.2166 | 117,563 | -0.00(-1.46%) |
Jun 27, 2024 | 0.2141 | 0.2199 | 0.2141 | 0.2198 | 58,071 | +0.01(+2.81%) |
Jun 26, 2024 | 0.2174 | 0.2420 | 0.2121 | 0.2138 | 111,312 | -0.00(-2.02%) |
Jun 25, 2024 | 0.2267 | 0.2300 | 0.2178 | 0.2182 | 152,567 | -0.02(-6.75%) |
Jun 24, 2024 | 0.2264 | 0.2400 | 0.2264 | 0.2340 | 130,733 | +0.00(+0.52%) |
Jun 21, 2024 | 0.2303 | 0.2446 | 0.2220 | 0.2328 | 524,620 | -0.01(-2.76%) |
Jun 20, 2024 | 0.2300 | 0.2395 | 0.2200 | 0.2394 | 88,773 | +0.01(+3.50%) |
Jun 18, 2024 | 0.2250 | 0.2313 | 0.2200 | 0.2313 | 55,876 | +0.01(+4.47%) |
Jun 17, 2024 | 0.2240 | 0.2314 | 0.2199 | 0.2214 | 184,400 | -0.00(-0.45%) |
Jun 14, 2024 | 0.2144 | 0.2261 | 0.2143 | 0.2224 | 438,004 | +0.01(+2.49%) |
Jun 13, 2024 | 0.2200 | 0.2200 | 0.2099 | 0.2170 | 700,496 | -0.00(-0.69%) |
Jun 12, 2024 | 0.2392 | 0.2406 | 0.2185 | 0.2185 | 337,277 | -0.02(-6.66%) |
Jun 11, 2024 | 0.2366 | 0.2400 | 0.2300 | 0.2341 | 86,023 | -0.01(-2.46%) |
Jun 10, 2024 | 0.2300 | 0.2475 | 0.2300 | 0.2400 | 220,330 | +0.00(+0.84%) |
Jun 07, 2024 | 0.2524 | 0.2600 | 0.2359 | 0.2380 | 179,199 | -0.02(-8.39%) |
Jun 06, 2024 | 0.2538 | 0.2600 | 0.2507 | 0.2598 | 195,256 | +0.01(+3.67%) |
Jun 05, 2024 | 0.2531 | 0.2575 | 0.2500 | 0.2506 | 189,620 | -0.01(-2.91%) |
Jun 04, 2024 | 0.2630 | 0.2639 | 0.2475 | 0.2581 | 287,942 | -0.01(-1.94%) |