Softbank Corp Ord (OP: SFTBF )

54.00 -0.05 (-0.09%)
Streaming Delayed Price Updated: 9:31 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 54.00 54.00 54.00 54.00 328 -0.05(-0.09%)
Nov 20, 2024 54.77 54.77 53.59 54.05 2,021 -1.95(-3.47%)
Nov 19, 2024 55.99 55.99 55.99 55.99 110 +0.42(+0.76%)
Nov 18, 2024 55.78 56.56 55.41 55.57 2,651 -0.99(-1.75%)
Nov 14, 2024 56.56 166 -2.94(-4.94%)
Nov 13, 2024 60.00 60.95 58.50 59.50 1,520 -1.90(-3.09%)
Nov 12, 2024 61.00 61.40 61.00 61.40 351 +2.00(+3.37%)
Nov 08, 2024 59.40 25,002 -3.32(-5.29%)
Nov 07, 2024 62.40 62.72 62.40 62.72 2,304 +2.72(+4.53%)
Nov 04, 2024 60.00 70 -0.65(-1.07%)
Oct 31, 2024 60.65 133 +0.34(+0.56%)
Oct 30, 2024 62.40 62.40 60.31 60.31 1,186 +1.31(+2.22%)
Oct 28, 2024 59.00 4 -0.41(-0.70%)
Oct 24, 2024 59.41 382 -1.23(-2.04%)
Oct 23, 2024 60.65 60.65 60.65 60.65 678 +2.15(+3.68%)
Oct 22, 2024 58.50 59.40 58.45 58.50 1,247 -0.04(-0.07%)
Oct 21, 2024 58.54 58.54 58.54 58.54 594 -2.26(-3.72%)
Oct 18, 2024 60.80 60.80 60.80 60.80 555 -0.06(-0.10%)
Oct 17, 2024 62.54 62.54 60.86 60.86 804 +2.01(+3.42%)
Oct 16, 2024 58.85 58.85 58.85 58.85 239 -2.50(-4.07%)
Oct 15, 2024 61.35 61.35 61.35 61.35 500 +1.91(+3.21%)
Oct 14, 2024 61.00 61.00 59.44 59.44 1,122 +1.03(+1.76%)
Oct 11, 2024 58.41 60.25 58.26 58.41 48,798 -1.59(-2.65%)
Oct 10, 2024 60.60 60.77 59.50 60.00 1,041 +3.25(+5.73%)
Oct 09, 2024 56.75 56.75 56.75 56.75 228 +0.45(+0.80%)
Oct 08, 2024 60.63 60.63 56.27 56.30 624 -2.42(-4.11%)
Oct 07, 2024 58.72 58.72 58.72 58.72 2,354 +1.42(+2.47%)
Oct 03, 2024 57.30 145 -2.32(-3.90%)
Oct 02, 2024 58.60 59.62 58.60 59.62 291 -0.38(-0.63%)
Oct 01, 2024 60.00 60.00 60.00 60.00 318 +1.35(+2.30%)
Sep 30, 2024 57.31 58.65 57.31 58.65 1,231 +0.40(+0.69%)
Sep 27, 2024 62.00 62.00 58.25 58.25 315 -2.55(-4.19%)
Sep 26, 2024 61.98 62.07 60.80 60.80 1,524 +3.21(+5.57%)
Sep 25, 2024 57.59 57.59 57.59 57.59 796 -1.06(-1.81%)
Sep 19, 2024 58.65 306 -0.20(-0.34%)
Sep 16, 2024 58.85 0 -1.15(-1.92%)
Sep 12, 2024 60.00 1,966 +2.18(+3.77%)
Sep 11, 2024 57.40 57.82 57.40 57.82 12,715 +4.27(+7.97%)
Sep 09, 2024 53.55 18 +1.55(+2.98%)
Sep 06, 2024 53.40 53.40 52.00 52.00 7,349 -3.45(-6.22%)
Sep 05, 2024 52.75 55.45 52.75 55.45 847 +4.40(+8.62%)
Sep 04, 2024 51.05 51.05 51.05 51.05 1,212 -4.05(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.