Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 328 | -0.05(-0.09%) |
Nov 20, 2024 | 54.77 | 54.77 | 53.59 | 54.05 | 2,021 | -1.95(-3.47%) |
Nov 19, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 110 | +0.42(+0.76%) |
Nov 18, 2024 | 55.78 | 56.56 | 55.41 | 55.57 | 2,651 | -0.99(-1.75%) |
Nov 14, 2024 | 56.56 | 166 | -2.94(-4.94%) | |||
Nov 13, 2024 | 60.00 | 60.95 | 58.50 | 59.50 | 1,520 | -1.90(-3.09%) |
Nov 12, 2024 | 61.00 | 61.40 | 61.00 | 61.40 | 351 | +2.00(+3.37%) |
Nov 08, 2024 | 59.40 | 25,002 | -3.32(-5.29%) | |||
Nov 07, 2024 | 62.40 | 62.72 | 62.40 | 62.72 | 2,304 | +2.72(+4.53%) |
Nov 04, 2024 | 60.00 | 70 | -0.65(-1.07%) | |||
Oct 31, 2024 | 60.65 | 133 | +0.34(+0.56%) | |||
Oct 30, 2024 | 62.40 | 62.40 | 60.31 | 60.31 | 1,186 | +1.31(+2.22%) |
Oct 28, 2024 | 59.00 | 4 | -0.41(-0.70%) | |||
Oct 24, 2024 | 59.41 | 382 | -1.23(-2.04%) | |||
Oct 23, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 678 | +2.15(+3.68%) |
Oct 22, 2024 | 58.50 | 59.40 | 58.45 | 58.50 | 1,247 | -0.04(-0.07%) |
Oct 21, 2024 | 58.54 | 58.54 | 58.54 | 58.54 | 594 | -2.26(-3.72%) |
Oct 18, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 555 | -0.06(-0.10%) |
Oct 17, 2024 | 62.54 | 62.54 | 60.86 | 60.86 | 804 | +2.01(+3.42%) |
Oct 16, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 239 | -2.50(-4.07%) |
Oct 15, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 500 | +1.91(+3.21%) |
Oct 14, 2024 | 61.00 | 61.00 | 59.44 | 59.44 | 1,122 | +1.03(+1.76%) |
Oct 11, 2024 | 58.41 | 60.25 | 58.26 | 58.41 | 48,798 | -1.59(-2.65%) |
Oct 10, 2024 | 60.60 | 60.77 | 59.50 | 60.00 | 1,041 | +3.25(+5.73%) |
Oct 09, 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 228 | +0.45(+0.80%) |
Oct 08, 2024 | 60.63 | 60.63 | 56.27 | 56.30 | 624 | -2.42(-4.11%) |
Oct 07, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 2,354 | +1.42(+2.47%) |
Oct 03, 2024 | 57.30 | 145 | -2.32(-3.90%) | |||
Oct 02, 2024 | 58.60 | 59.62 | 58.60 | 59.62 | 291 | -0.38(-0.63%) |
Oct 01, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 318 | +1.35(+2.30%) |
Sep 30, 2024 | 57.31 | 58.65 | 57.31 | 58.65 | 1,231 | +0.40(+0.69%) |
Sep 27, 2024 | 62.00 | 62.00 | 58.25 | 58.25 | 315 | -2.55(-4.19%) |
Sep 26, 2024 | 61.98 | 62.07 | 60.80 | 60.80 | 1,524 | +3.21(+5.57%) |
Sep 25, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 796 | -1.06(-1.81%) |
Sep 19, 2024 | 58.65 | 306 | -0.20(-0.34%) | |||
Sep 16, 2024 | 58.85 | 0 | -1.15(-1.92%) | |||
Sep 12, 2024 | 60.00 | 1,966 | +2.18(+3.77%) | |||
Sep 11, 2024 | 57.40 | 57.82 | 57.40 | 57.82 | 12,715 | +4.27(+7.97%) |
Sep 09, 2024 | 53.55 | 18 | +1.55(+2.98%) | |||
Sep 06, 2024 | 53.40 | 53.40 | 52.00 | 52.00 | 7,349 | -3.45(-6.22%) |
Sep 05, 2024 | 52.75 | 55.45 | 52.75 | 55.45 | 847 | +4.40(+8.62%) |
Sep 04, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 1,212 | -4.05(-7.35%) |