Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.0013	0	+0.00(+0.00%)
Oct 15, 2024	0.0013	0.0013	0.0013	0.0013	5,500	-0.00(-18.75%)
Oct 14, 2024	0.0016	0.0016	0.0016	0.0016	500,950	+0.00(+0.00%)
Oct 10, 2024				0.0016	0	+0.00(+0.00%)
Oct 09, 2024	0.0016	0.0016	0.0016	0.0016	28,550	-0.00(-20.00%)
Oct 08, 2024	0.0022	0.0022	0.0020	0.0020	179,638	-0.00(-16.67%)
Oct 04, 2024				0.0024	0	+0.00(+41.18%)
Oct 02, 2024				0.0017	0	-0.00(-5.56%)
Oct 01, 2024	0.0020	0.0020	0.0018	0.0018	1,500	-0.00(-10.00%)
Sep 27, 2024				0.0020	0	+0.00(+0.00%)
Sep 26, 2024	0.0020	0.0020	0.0020	0.0020	22,222	+0.00(+0.00%)
Sep 25, 2024	0.0019	0.0021	0.0019	0.0020	1,545,000	+0.00(+33.33%)
Sep 20, 2024				0.0015	0	+0.00(+36.36%)
Sep 19, 2024	0.0011	0.0011	0.0011	0.0011	5,625	-0.00(-8.33%)
Sep 18, 2024	0.0012	0.0012	0.0012	0.0012	124,054	+0.00(+0.00%)
Sep 17, 2024	0.0012	0.0012	0.0012	0.0012	70,000	+0.00(+9.09%)
Sep 09, 2024				0.0011	0	-0.00(-42.11%)
Sep 03, 2024				0.0019	0	+0.00(+72.73%)
Aug 29, 2024				0.0011	0	-0.00(-42.11%)
Aug 28, 2024	0.0014	0.0019	0.0014	0.0019	220,000	+0.00(+35.71%)
Aug 27, 2024	0.0014	0.0014	0.0014	0.0014	466,314	-0.00(-6.67%)
Aug 26, 2024	0.0020	0.0020	0.0015	0.0015	105,000	+0.00(+7.14%)
Aug 14, 2024				0.0014	0	+0.00(+7.69%)
Aug 08, 2024				0.0013	0	+0.00(+8.33%)
Aug 06, 2024				0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.