Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 11.00 | 0 | -1.10(-9.12%) | |||
| Oct 18, 2024 | 12.10 | 0 | -0.10(-0.82%) | |||
| Oct 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1,322 | +0.19(+1.58%) |
| Oct 09, 2024 | 12.01 | 0 | -0.12(-0.98%) | |||
| Oct 08, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 707 | -1.04(-7.91%) |
| Sep 26, 2024 | 13.17 | 0 | +1.07(+8.84%) | |||
| Sep 04, 2024 | 12.10 | 0 | +0.35(+2.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.