Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0518	0.0520	0.0485	0.0516	143,170	-0.00(-1.71%)
Jul 01, 2025	0.0600	0.0600	0.0475	0.0525	46,068	+0.00(+0.96%)
Jun 30, 2025	0.0480	0.0546	0.0450	0.0520	351,314	+0.00(+10.17%)
Jun 27, 2025	0.0470	0.0506	0.0470	0.0472	215,276	+0.00(+0.00%)
Jun 26, 2025	0.0506	0.0506	0.0472	0.0472	35,540	+0.00(+3.06%)
Jun 25, 2025	0.0479	0.0479	0.0458	0.0458	22,022	-0.00(-2.97%)
Jun 24, 2025	0.0473	0.0479	0.0456	0.0472	36,776	-0.00(-1.26%)
Jun 23, 2025	0.0480	0.0480	0.0437	0.0478	388,393	-0.01(-17.59%)
Jun 20, 2025	0.0585	0.0585	0.0550	0.0580	165,440	+0.00(+0.87%)
Jun 18, 2025	0.0580	0.0580	0.0570	0.0575	41,999	+0.00(+1.41%)
Jun 17, 2025	0.0603	0.0621	0.0520	0.0567	76,300	-0.00(-3.41%)
Jun 16, 2025	0.0562	0.0642	0.0562	0.0587	1,076,292	+0.01(+12.88%)
Jun 13, 2025	0.0520	0.0520	0.0516	0.0520	145,223	-0.00(-3.70%)
Jun 12, 2025	0.0540	0.0540	0.0510	0.0540	72,578	+0.00(+0.00%)
Jun 11, 2025	0.0522	0.0540	0.0511	0.0540	108,268	+0.00(+0.56%)
Jun 10, 2025	0.0549	0.0552	0.0481	0.0537	598,870	-0.00(-2.36%)
Jun 09, 2025	0.0500	0.0590	0.0500	0.0550	629,255	+0.01(+12.24%)
Jun 06, 2025	0.0490	0.0490	0.0480	0.0490	120,000	-0.00(-2.00%)
Jun 05, 2025	0.0479	0.0500	0.0479	0.0500	132,501	-0.00(-1.96%)
Jun 04, 2025	0.0500	0.0520	0.0476	0.0510	702,908	-0.00(-0.78%)
Jun 03, 2025	0.0595	0.0595	0.0470	0.0514	879,305	-0.00(-6.55%)
Jun 02, 2025	0.0566	0.0600	0.0540	0.0550	215,748	-0.00(-3.17%)
May 30, 2025	0.0591	0.0600	0.0559	0.0568	200,700	-0.00(-5.33%)
May 29, 2025	0.0576	0.0600	0.0499	0.0600	276,554	+0.01(+18.81%)
May 28, 2025	0.0599	0.0599	0.0456	0.0505	377,298	+0.00(+2.64%)
May 27, 2025	0.0450	0.0500	0.0450	0.0492	218,840	+0.01(+18.55%)
May 23, 2025	0.0418	0.0420	0.0403	0.0415	64,850	+0.00(+11.26%)
May 22, 2025	0.0379	0.0389	0.0365	0.0373	88,683	-0.00(-6.75%)
May 21, 2025	0.0401	0.0425	0.0381	0.0400	87,999	+0.00(+5.54%)
May 20, 2025	0.0380	0.0380	0.0379	0.0379	20,000	-0.00(-10.61%)
May 19, 2025	0.0424	0.0424	0.0410	0.0424	783,500	+0.00(+6.80%)
May 16, 2025	0.0380	0.0398	0.0380	0.0397	31,249	+0.00(+5.87%)
May 15, 2025	0.0368	0.0375	0.0368	0.0375	14,100	+0.00(+2.74%)
May 14, 2025	0.0370	0.0370	0.0365	0.0365	35,132	-0.00(-0.82%)
May 13, 2025	0.0367	0.0368	0.0365	0.0368	42,331	-0.00(-0.54%)
May 12, 2025	0.0397	0.0397	0.0370	0.0370	523,490	-0.00(-7.27%)
May 09, 2025	0.0386	0.0399	0.0386	0.0399	368,902	-0.00(-6.12%)
May 08, 2025	0.0379	0.0425	0.0321	0.0425	144,441	+0.00(+11.84%)
May 07, 2025	0.0400	0.0400	0.0371	0.0380	140,900	+0.00(+0.00%)
May 06, 2025	0.0403	0.0405	0.0380	0.0380	162,002	+0.00(+0.00%)
May 05, 2025	0.0391	0.0402	0.0380	0.0380	199,400	+0.00(+0.00%)
May 02, 2025	0.0403	0.0429	0.0380	0.0380	111,700	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.