Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0106	0.0113	0.0085	0.0101	502,059	-0.00(-4.72%)
Jan 30, 2024	0.0134	0.0138	0.0096	0.0106	3,229,536	-0.00(-23.19%)
Jan 29, 2024	0.0140	0.0140	0.0129	0.0138	39,644	+0.00(+6.98%)
Jan 26, 2024	0.0139	0.0160	0.0129	0.0129	28,208	-0.00(-9.15%)
Jan 25, 2024	0.0151	0.0151	0.0142	0.0142	11,484	-0.00(-12.35%)
Jan 24, 2024	0.0164	0.0164	0.0130	0.0162	387,527	+0.00(+8.00%)
Jan 23, 2024	0.0159	0.0168	0.0149	0.0150	70,809	-0.00(-0.66%)
Jan 22, 2024	0.0150	0.0172	0.0148	0.0151	479,462	-0.00(-3.82%)
Jan 19, 2024	0.0160	0.0163	0.0157	0.0157	20,341	-0.00(-3.68%)
Jan 18, 2024	0.0167	0.0167	0.0157	0.0163	91,804	-0.00(-8.94%)
Jan 17, 2024	0.0179	0.0179	0.0151	0.0179	287,894	+0.00(+8.48%)
Jan 16, 2024	0.0166	0.0180	0.0151	0.0165	91,770	+0.00(+2.48%)
Jan 12, 2024	0.0179	0.0183	0.0146	0.0161	451,004	-0.00(-0.62%)
Jan 11, 2024	0.0168	0.0183	0.0162	0.0162	207,344	-0.00(-2.99%)
Jan 10, 2024	0.0170	0.0170	0.0167	0.0167	10,502	+0.00(+1.21%)
Jan 09, 2024	0.0159	0.0170	0.0150	0.0165	506,141	+0.00(+6.45%)
Jan 08, 2024	0.0143	0.0184	0.0135	0.0155	1,475,530	+0.00(+3.33%)
Jan 05, 2024	0.0143	0.0150	0.0143	0.0150	26,084	+0.00(+0.00%)
Jan 04, 2024	0.0144	0.0156	0.0139	0.0150	124,862	+0.00(+8.70%)
Jan 03, 2024	0.0138	0.0141	0.0138	0.0138	338,111	-0.00(-2.82%)
Jan 02, 2024	0.0135	0.0142	0.0134	0.0142	199,957	+0.00(+0.00%)
Dec 29, 2023	0.0147	0.0150	0.0131	0.0142	159,966	+0.00(+1.43%)
Dec 28, 2023	0.0145	0.0145	0.0133	0.0140	281,805	-0.00(-2.10%)
Dec 27, 2023	0.0145	0.0145	0.0120	0.0143	221,564	+0.00(+2.14%)
Dec 26, 2023	0.0130	0.0143	0.0120	0.0140	110,427	+0.00(+16.67%)
Dec 22, 2023	0.0145	0.0145	0.0120	0.0120	49,689	-0.00(-11.76%)
Dec 21, 2023	0.0120	0.0136	0.0117	0.0136	72,357	+0.00(+10.57%)
Dec 20, 2023	0.0135	0.0135	0.0116	0.0123	101,361	-0.00(-6.82%)
Dec 19, 2023	0.0132	0.0140	0.0128	0.0132	34,425	+0.00(+8.20%)
Dec 18, 2023	0.0129	0.0140	0.0117	0.0122	120,114	-0.00(-2.40%)
Dec 15, 2023	0.0134	0.0147	0.0112	0.0125	194,868	+0.00(+4.17%)
Dec 14, 2023	0.0116	0.0120	0.0115	0.0120	132,553	+0.00(+4.35%)
Dec 13, 2023	0.0120	0.0130	0.0112	0.0115	449,936	-0.00(-4.17%)
Dec 12, 2023	0.0115	0.0125	0.0115	0.0120	27,198	-0.00(-11.11%)
Dec 11, 2023	0.0120	0.0135	0.0115	0.0135	18,351	+0.00(+12.50%)
Dec 08, 2023	0.0120	0.0120	0.0117	0.0120	171,786	-0.00(-0.83%)
Dec 07, 2023	0.0120	0.0121	0.0120	0.0121	111,330	-0.00(-10.37%)
Dec 06, 2023	0.0150	0.0150	0.0120	0.0135	164,650	-0.00(-10.00%)
Dec 05, 2023	0.0140	0.0150	0.0130	0.0150	86,709	+0.00(+11.11%)
Dec 04, 2023	0.0137	0.0140	0.0135	0.0135	27,500	+0.00(+3.85%)
Dec 01, 2023	0.0132	0.0144	0.0120	0.0130	274,925	+0.00(+8.33%)
Nov 30, 2023	0.0150	0.0150	0.0111	0.0120	722,307	-0.01(-33.33%)
Nov 29, 2023	0.0138	0.0180	0.0138	0.0180	337,595	+0.01(+63.64%)
Nov 28, 2023	0.0132	0.0133	0.0110	0.0110	147,145	-0.00(-11.29%)
Nov 27, 2023	0.0126	0.0132	0.0120	0.0124	51,085	+0.00(+3.33%)
Nov 24, 2023	0.0120	0.0120	0.0120	0.0120	10,003	-0.00(-4.00%)
Nov 22, 2023	0.0132	0.0132	0.0120	0.0125	10,146	-0.00(-5.30%)
Nov 21, 2023	0.0120	0.0132	0.0120	0.0132	58,838	+0.00(+10.00%)
Nov 20, 2023	0.0110	0.0120	0.0110	0.0120	219,412	-0.00(-14.29%)
Nov 17, 2023	0.0131	0.0140	0.0110	0.0140	338,440	+0.00(+7.69%)
Nov 16, 2023	0.0130	0.0141	0.0130	0.0130	64,585	+0.00(+4.00%)
Nov 15, 2023	0.0126	0.0145	0.0125	0.0125	47,188	-0.00(-0.79%)
Nov 14, 2023	0.0140	0.0140	0.0126	0.0126	2,600	-0.00(-13.10%)
Nov 13, 2023	0.0150	0.0150	0.0120	0.0145	309,822	+0.00(+16.00%)
Nov 10, 2023	0.0135	0.0145	0.0099	0.0125	2,216,898	-0.00(-11.35%)
Nov 09, 2023	0.0153	0.0155	0.0134	0.0141	51,091	-0.00(-9.03%)
Nov 08, 2023	0.0185	0.0185	0.0151	0.0155	108,488	-0.00(-16.22%)
Nov 06, 2023				0.0185	35	+0.00(+2.78%)
Nov 03, 2023	0.0175	0.0180	0.0175	0.0180	21,673	-0.00(-2.70%)
Nov 02, 2023	0.0175	0.0185	0.0165	0.0185	10,324	+0.00(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.