Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.475	1.700	1.470	1.690	345,307	+0.19(+12.67%)
Jan 30, 2018	1.670	1.705	1.500	1.500	554,876	-0.18(-10.71%)
Jan 29, 2018	1.820	1.820	1.650	1.680	589,557	-0.11(-6.15%)
Jan 26, 2018	1.790	1.870	1.780	1.790	187,700	-0.01(-0.56%)
Jan 25, 2018	1.805	1.850	1.750	1.800	464,119	-0.04(-2.17%)
Jan 24, 2018	1.920	1.950	1.760	1.840	410,924	-0.09(-4.66%)
Jan 23, 2018	1.960	2.030	1.910	1.930	525,314	-0.01(-0.52%)
Jan 22, 2018	1.970	2.050	1.910	1.940	653,928	+0.11(+6.01%)
Jan 19, 2018	1.810	1.930	1.750	1.830	376,325	+0.05(+2.81%)
Jan 18, 2018	1.880	1.900	1.770	1.780	240,689	-0.10(-5.32%)
Jan 17, 2018	1.990	2.010	1.780	1.880	440,109	-0.12(-6.00%)
Jan 16, 2018	1.770	2.030	1.760	2.000	853,471	+0.26(+14.94%)
Jan 12, 2018		1.740	1.740	1.740	0	-0.21(-10.77%)
Jan 11, 2018	2.105	2.130	1.800	1.950	1,164,326	-0.15(-7.14%)
Jan 10, 2018	2.190	2.200	2.020	2.100	699,549	-0.15(-6.67%)
Jan 09, 2018	2.470	2.480	2.050	2.250	1,884,093	-0.22(-8.91%)
Jan 08, 2018	2.140	2.500	2.130	2.470	1,604,424	+0.43(+21.08%)
Jan 05, 2018	1.635	2.050	1.320	2.040	2,665,678	+0.35(+20.71%)
Jan 04, 2018	2.495	2.600	1.590	1.690	4,366,772	-0.97(-36.47%)
Jan 03, 2018	2.575	2.990	2.470	2.660	3,770,591	+0.24(+9.92%)
Jan 02, 2018	1.950	2.490	1.830	2.420	2,147,691	+0.61(+33.70%)
Dec 29, 2017		1.810	1.810	1.810	0	+0.26(+16.77%)
Dec 28, 2017	1.465	1.640	1.350	1.550	1,218,654	+0.10(+6.90%)
Dec 27, 2017	1.455	1.590	1.410	1.450	1,430,919	+0.02(+1.39%)
Dec 26, 2017	1.060	1.450	1.060	1.430	1,690,221	+0.37(+35.03%)
Dec 22, 2017	1.050	1.070	1.020	1.059	168,894	+0.01(+0.86%)
Dec 21, 2017	1.065	1.100	1.040	1.050	189,101	+0.00(+0.00%)
Dec 20, 2017	1.065	1.120	1.040	1.050	195,726	+0.00(+0.00%)
Dec 19, 2017	1.085	1.120	1.040	1.050	247,736	-0.05(-4.55%)
Dec 18, 2017	1.080	1.130	1.050	1.100	365,861	+0.07(+6.80%)
Dec 15, 2017	1.035	1.080	1.030	1.030	165,613	+0.00(+0.00%)
Dec 14, 2017	1.060	1.090	1.020	1.030	182,694	-0.04(-3.74%)
Dec 13, 2017	1.100	1.140	1.040	1.070	314,014	-0.02(-1.83%)
Dec 12, 2017	1.080	1.150	1.050	1.090	558,064	+0.02(+1.96%)
Dec 11, 2017	1.020	1.110	1.010	1.069	401,152	+0.08(+7.98%)
Dec 08, 2017	0.9950	1.040	0.9201	0.9900	311,294	-0.04(-3.60%)
Dec 07, 2017	1.055	1.080	0.9700	1.027	442,202	-0.04(-4.02%)
Dec 06, 2017	1.065	1.130	1.030	1.070	215,810	-0.02(-1.83%)
Dec 05, 2017	1.165	1.200	1.050	1.090	567,355	-0.06(-5.22%)
Dec 04, 2017	1.135	1.190	1.120	1.150	538,273	+0.05(+4.55%)
Dec 01, 2017	1.040	1.110	1.020	1.100	380,749	+0.08(+7.84%)
Nov 30, 2017	1.040	1.095	0.9600	1.020	527,335	-0.04(-3.77%)
Nov 29, 2017	1.105	1.200	0.9990	1.060	709,449	-0.03(-2.75%)
Nov 28, 2017	0.9750	1.140	0.9600	1.090	1,208,471	+0.14(+14.74%)
Nov 27, 2017	0.9100	0.9500	0.8500	0.9500	527,321	+0.04(+3.94%)
Nov 24, 2017	0.9300	0.9300	0.8800	0.9140	129,549	-0.02(-1.72%)
Nov 22, 2017	0.9301	0.9700	0.9100	0.9300	114,921	+0.01(+1.09%)
Nov 21, 2017	1.015	1.030	0.9100	0.9200	234,799	-0.08(-7.91%)
Nov 20, 2017	0.9150	1.020	0.9150	0.9990	439,972	+0.09(+9.78%)
Nov 17, 2017	0.9645	0.9790	0.8500	0.9100	284,926	-0.05(-5.21%)
Nov 16, 2017	0.9200	1.050	0.8850	0.9600	1,224,596	+0.06(+6.67%)
Nov 15, 2017	0.7300	0.9000	0.7175	0.9000	748,452	+0.18(+25.44%)
Nov 14, 2017	0.7640	0.7700	0.7110	0.7175	170,467	-0.03(-4.33%)
Nov 13, 2017	0.8300	0.8500	0.7099	0.7500	252,818	-0.07(-8.20%)
Nov 10, 2017	0.8500	0.8600	0.8107	0.8170	95,810	-0.03(-3.88%)
Nov 09, 2017	0.8450	0.8500	0.8001	0.8500	143,512	+0.01(+1.19%)
Nov 08, 2017	0.7500	0.8900	0.7321	0.8400	450,591	+0.09(+12.00%)
Nov 07, 2017	0.7950	0.8100	0.7030	0.7500	216,685	-0.06(-7.41%)
Nov 06, 2017	0.8100	0.8200	0.7650	0.8100	202,570	+0.00(+0.00%)
Nov 03, 2017	0.7300	0.8222	0.7200	0.8100	407,481	+0.08(+10.66%)
Nov 02, 2017	0.7250	0.7650	0.7200	0.7320	81,559	-0.03(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.