Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2529	0.2529	0.1801	0.2289	86,700	-0.02(-9.49%)
Apr 29, 2015	0.3000	0.3000	0.2100	0.2529	46,741	-0.00(-0.78%)
Apr 28, 2015	0.2100	0.2549	0.2100	0.2549	2,600	+0.04(+21.38%)
Apr 27, 2015	0.2100	0.2100	0.2100	0.2100	11,866	+0.00(+0.00%)
Apr 24, 2015	0.2000	0.2100	0.2000	0.2100	19,058	-0.02(-10.60%)
Apr 23, 2015	0.2020	0.2349	0.2020	0.2349	14,730	-0.01(-2.08%)
Apr 22, 2015	0.2550	0.2550	0.2010	0.2399	73,190	-0.01(-4.04%)
Apr 21, 2015	0.2500	0.2600	0.2399	0.2500	40,073	+0.05(+24.38%)
Apr 20, 2015	0.2400	0.2400	0.2010	0.2010	67,150	-0.04(-16.25%)
Apr 17, 2015	0.2400	0.2499	0.2400	0.2400	24,240	-0.01(-4.00%)
Apr 16, 2015	0.2500	0.2500	0.2500	0.2500	10,240	-0.01(-3.81%)
Apr 15, 2015	0.2700	0.2700	0.2501	0.2599	12,115	+0.01(+3.96%)
Apr 14, 2015	0.2200	0.2700	0.2200	0.2500	815	-0.02(-7.41%)
Apr 13, 2015	0.2700	0.2700	0.2301	0.2700	13,028	+0.00(+0.00%)
Apr 10, 2015	0.2698	0.2700	0.2300	0.2700	5,273	+0.04(+17.34%)
Apr 08, 2015		0.2301	0.2301	0.2301	0	-0.01(-4.12%)
Apr 07, 2015	0.2400	0.2400	0.2001	0.2400	5,650	+0.04(+19.94%)
Apr 02, 2015		0.2001	0.2001	0.2001	0	-0.03(-13.00%)
Mar 31, 2015		0.2300	0.2300	0.2300	0	+0.03(+14.94%)
Mar 30, 2015	0.2001	0.2001	0.2001	0.2001	190	-0.03(-13.00%)
Mar 26, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.04%)
Mar 25, 2015	0.2299	0.2299	0.2299	0.2299	800	+0.01(+6.93%)
Mar 24, 2015	0.2300	0.2300	0.2150	0.2150	13,900	-0.02(-6.52%)
Mar 23, 2015	0.2050	0.2300	0.2050	0.2300	11,140	+0.03(+12.20%)
Mar 20, 2015	0.2050	0.2050	0.2050	0.2050	1,010	+0.00(+0.00%)
Mar 17, 2015		0.2050	0.2050	0.2050	80	+0.00(+0.00%)
Mar 16, 2015	0.2050	0.2050	0.2050	0.2050	3,500	+0.00(+2.50%)
Mar 13, 2015	0.2400	0.2400	0.2000	0.2000	1,750	+0.00(+0.00%)
Mar 12, 2015	0.2000	0.2000	0.2000	0.2000	3,650	+0.00(+0.00%)
Mar 11, 2015	0.2000	0.2000	0.2000	0.2000	1,500	+0.00(+0.00%)
Mar 10, 2015	0.2000	0.2000	0.1851	0.2000	4,085	+0.00(+0.00%)
Mar 09, 2015	0.2000	0.2000	0.1803	0.2000	12,860	+0.00(+0.00%)
Mar 06, 2015	0.2000	0.2000	0.2000	0.2000	1,250	-0.00(-2.44%)
Mar 05, 2015	0.2050	0.2050	0.2050	0.2050	2,636	-0.02(-6.82%)
Mar 04, 2015		0.2200	0.2000	0.2200	19,640	+0.02(+10.00%)
Mar 03, 2015		0.2000	0.2000	0.2000	2,500	+0.00(+0.00%)
Mar 02, 2015	0.1649	0.2000	0.1649	0.2000	4,050	-0.00(-0.65%)
Feb 27, 2015	0.2298	0.2298	0.2013	0.2013	8,625	-0.03(-12.40%)
Feb 26, 2015	0.2001	0.2298	0.2001	0.2298	82,010	+0.03(+14.90%)
Feb 25, 2015	0.2177	0.2300	0.1835	0.2000	38,572	+0.02(+10.50%)
Feb 24, 2015	0.2400	0.2400	0.1805	0.1810	85,139	-0.04(-17.69%)
Feb 23, 2015	0.2475	0.2475	0.2000	0.2199	80,570	-0.03(-11.12%)
Feb 20, 2015	0.2475	0.2475	0.2251	0.2474	5,750	+0.00(+0.98%)
Feb 19, 2015	0.2473	0.2475	0.2250	0.2450	37,080	+0.00(+0.86%)
Feb 18, 2015	0.2430	0.2473	0.2250	0.2429	9,675	-0.00(-1.82%)
Feb 17, 2015	0.2490	0.2490	0.2261	0.2474	26,371	+0.00(+1.02%)
Feb 13, 2015		0.2449	0.2449	0.2449	0	-0.01(-2.00%)
Feb 12, 2015	0.2499	0.2499	0.2499	0.2499	1,000	-0.01(-3.48%)
Feb 11, 2015	0.2700	0.2700	0.2200	0.2589	68,850	-0.01(-4.11%)
Feb 10, 2015	0.2799	0.2799	0.2700	0.2700	6,190	+0.05(+22.17%)
Feb 09, 2015	0.2210	0.2210	0.2210	0.2210	6,776	+0.00(+0.00%)
Feb 06, 2015	0.2800	0.2800	0.2210	0.2210	10,100	-0.06(-21.07%)
Feb 05, 2015	0.2500	0.2800	0.2500	0.2800	40,270	+0.03(+12.00%)
Feb 03, 2015		0.2500	0.2500	0.2500	90	-0.05(-16.67%)
Feb 02, 2015	0.3000	0.3000	0.3000	0.3000	6,200	+0.02(+7.14%)
Jan 30, 2015	0.2800	0.2800	0.2800	0.2800	6,071	+0.00(+0.00%)
Jan 29, 2015	0.2452	0.2800	0.2452	0.2800	3,005	+0.00(+0.00%)
Jan 28, 2015	0.2800	0.2800	0.2800	0.2800	1,119	+0.00(+0.00%)
Jan 27, 2015	0.2800	0.2800	0.2800	0.2800	1,067	+0.03(+11.24%)
Jan 22, 2015		0.2517	0.2517	0.2517	0	+0.00(+0.68%)
Jan 21, 2015	0.2800	0.2800	0.2500	0.2500	74,635	-0.03(-10.71%)
Jan 20, 2015	0.2800	0.2800	0.2700	0.2800	20,500	+0.02(+5.66%)
Jan 16, 2015		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jan 15, 2015	0.2800	0.2800	0.2600	0.2600	1,632	-0.02(-7.14%)
Jan 13, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 12, 2015	0.2500	0.2800	0.2500	0.2800	4,151	+0.00(+0.04%)
Jan 09, 2015	0.2800	0.2800	0.2799	0.2799	4,600	+0.04(+16.62%)
Jan 08, 2015	0.2300	0.2400	0.2300	0.2400	10,834	-0.04(-14.29%)
Jan 07, 2015	0.2800	0.2800	0.2800	0.2800	580	+0.08(+39.93%)
Jan 06, 2015	0.2800	0.2800	0.2001	0.2001	10,277	-0.08(-28.54%)
Jan 05, 2015	0.2800	0.2800	0.2800	0.2800	2,516	+0.00(+0.00%)
Jan 02, 2015	0.2800	0.2800	0.2800	0.2800	10,715	+0.00(+0.00%)
Dec 31, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 29, 2014		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Dec 24, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 23, 2014	0.3000	0.3000	0.2500	0.2500	52,310	-0.05(-16.67%)
Dec 19, 2014		0.3000	0.3000	0.3000	3	+0.00(+0.00%)
Dec 18, 2014	0.3000	0.3000	0.3000	0.3000	3,030	+0.02(+7.14%)
Dec 17, 2014	0.2600	0.3499	0.2600	0.2800	10,700	+0.02(+7.69%)
Dec 16, 2014	0.2600	0.2600	0.2600	0.2600	100	+0.00(+0.00%)
Dec 15, 2014	0.3000	0.3000	0.2600	0.2600	1,200	-0.04(-13.33%)
Dec 12, 2014	0.2500	0.3000	0.2500	0.3000	3,670	+0.05(+20.00%)
Dec 10, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 09, 2014	0.3000	0.3000	0.2500	0.2500	4,078	-0.05(-16.67%)
Dec 04, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 03, 2014	0.2800	0.3000	0.2800	0.3000	1,170	+0.02(+7.14%)
Dec 02, 2014	0.2800	0.2800	0.2800	0.2800	200	+0.00(+0.00%)
Nov 26, 2014		0.2800	0.2800	0.2800	0	-0.00(-0.32%)
Nov 25, 2014	0.2800	0.2809	0.2800	0.2809	2,000	-0.03(-9.39%)
Nov 24, 2014	0.3100	0.3100	0.3100	0.3100	529	+0.00(+0.00%)
Nov 21, 2014	0.3100	0.3100	0.3100	0.3100	1,500	+0.03(+10.71%)
Nov 20, 2014	0.2800	0.2800	0.2800	0.2800	269	+0.00(+0.00%)
Nov 19, 2014	0.2800	0.2800	0.2800	0.2800	3,889	+0.01(+3.70%)
Nov 18, 2014	0.2700	0.2700	0.2700	0.2700	1,500	+0.00(+0.00%)
Nov 17, 2014	0.2700	0.2700	0.2700	0.2700	3,410	-0.02(-6.90%)
Nov 14, 2014	0.2900	0.2900	0.2900	0.2900	4,295	-0.02(-6.45%)
Nov 13, 2014	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Nov 11, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 10, 2014	0.3499	0.3499	0.3100	0.3100	2,805	-0.01(-3.13%)
Nov 07, 2014	0.3000	0.3200	0.3000	0.3200	19,450	+0.03(+10.31%)
Nov 06, 2014	0.3000	0.3498	0.2901	0.2901	11,457	+0.02(+7.44%)
Nov 05, 2014	0.2700	0.3200	0.2500	0.2700	17,735	+0.00(+0.00%)
Nov 04, 2014	0.2700	0.3000	0.2700	0.2700	5,100	-0.01(-3.57%)
Nov 03, 2014	0.3499	0.3499	0.2800	0.2800	8,617	+0.00(+0.00%)
Oct 31, 2014	0.3000	0.3000	0.2800	0.2800	3,900	-0.02(-6.67%)
Oct 28, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.10%)
Oct 27, 2014	0.3100	0.3100	0.2800	0.2801	2,675	-0.02(-6.63%)
Oct 24, 2014	0.3300	0.3300	0.3000	0.3000	12,800	-0.01(-3.23%)
Oct 23, 2014	0.3000	0.3499	0.3000	0.3100	20,681	-0.02(-6.06%)
Oct 22, 2014	0.3498	0.3498	0.3300	0.3300	1,375	+0.03(+10.00%)
Oct 20, 2014	0.3000	0.3000	0.3000	0.3000	350	+0.01(+3.52%)
Oct 15, 2014		0.2898		0.2898	2,400	-0.02(-6.49%)
Oct 14, 2014	0.3000	0.3099	0.3000	0.3099	20,620	-0.04(-11.41%)
Oct 13, 2014	0.3000	0.3498	0.3000	0.3498	2,800	+0.00(+0.00%)
Oct 10, 2014	0.3199	0.3498	0.3199	0.3498	4,475	+0.00(+0.00%)
Oct 09, 2014	0.3399	0.3399	0.3399	0.3498	594	+0.01(+2.91%)
Oct 08, 2014	0.3498	0.3498	0.2800	0.3399	10,300	-0.01(-2.83%)
Oct 07, 2014	0.3021	0.3498	0.3001	0.3498	3,900	+0.00(+0.00%)
Oct 06, 2014	0.3201	0.3498	0.3001	0.3498	12,740	+0.00(+0.00%)
Oct 03, 2014	0.3498	0.3498	0.3201	0.3498	3,395	+0.00(+0.00%)
Oct 02, 2014	0.3498	0.3498	0.3201	0.3498	16,000	+0.00(+0.00%)
Oct 01, 2014	0.3500	0.3500	0.3001	0.3498	8,695	-0.00(-0.06%)
Sep 30, 2014	0.3000	0.3500	0.3000	0.3500	3,000	+0.05(+16.67%)
Sep 29, 2014	0.2888	0.4900	0.2888	0.3000	14,720	+0.01(+3.88%)
Sep 26, 2014	0.2526	0.2888	0.2526	0.2888	9,978	+0.04(+15.47%)
Sep 25, 2014	0.2500	0.2501	0.2500	0.2501	9,235	+0.02(+8.74%)
Sep 24, 2014	0.3011	0.3011	0.2100	0.2300	14,735	-0.10(-30.07%)
Sep 23, 2014	0.3289	0.3289	0.3289	0.3289	1,000	+0.03(+9.63%)
Sep 22, 2014	0.3100	0.3100	0.3000	0.3000	38,020	-0.05(-14.29%)
Sep 19, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Sep 18, 2014	0.3500	0.3500	0.3500	0.3500	7,000	+0.00(+0.00%)
Sep 16, 2014		0.3500	0.3500	0.3500	0	-0.05(-12.52%)
Sep 15, 2014	0.4400	0.4400	0.4001	0.4001	9,000	+0.00(+0.02%)
Sep 12, 2014	0.4001	0.4001	0.4000	0.4000	7,000	-0.00(-0.02%)
Sep 11, 2014	0.4000	0.5100	0.4000	0.4001	67,950	+0.00(+0.02%)
Sep 10, 2014	0.4500	0.4500	0.3800	0.4000	10,915	+0.00(+0.00%)
Sep 09, 2014	0.4002	0.4002	0.4000	0.4000	6,500	-0.00(-0.55%)
Sep 08, 2014	0.4001	0.4022	0.4001	0.4022	1,700	-0.05(-10.62%)
Sep 05, 2014	0.4299	0.5000	0.4000	0.4500	5,884	+0.02(+4.68%)
Sep 04, 2014	0.4899	0.4900	0.4001	0.4299	16,016	-0.02(-4.68%)
Sep 03, 2014	0.4501	0.4899	0.4501	0.4510	6,550	-0.04(-7.94%)
Sep 02, 2014	0.4998	0.4998	0.4998	0.4899	6,950	-0.01(-2.00%)
Aug 29, 2014		0.4999	0.4999	0.4999	0	+0.00(+0.00%)
Aug 28, 2014	0.4500	0.4999	0.4500	0.4999	3,000	-0.00(-0.02%)
Aug 27, 2014	0.4500	0.5099	0.4500	0.5000	13,700	+0.03(+6.38%)
Aug 26, 2014	0.5300	0.5500	0.4700	0.4700	32,900	-0.03(-6.00%)
Aug 25, 2014	0.5300	0.5300	0.5000	0.5000	6,535	-0.05(-9.07%)
Aug 22, 2014	0.5500	0.5500	0.5300	0.5499	17,185	-0.00(-0.02%)
Aug 21, 2014	0.5500	0.5500	0.5500	0.5500	750	+0.03(+5.77%)
Aug 20, 2014	0.5480	0.6500	0.4511	0.5200	12,387	-0.03(-5.11%)
Aug 19, 2014	0.5483	0.5483	0.5480	0.5480	3,100	-0.10(-15.69%)
Aug 18, 2014	0.6500	0.6500	0.6500	0.6500	1,070	-0.03(-4.41%)
Aug 14, 2014		0.6800	0.6800	0.6800	0	+0.07(+10.57%)
Aug 13, 2014	0.6199	0.6199	0.6199	0.6150	3,300	-0.00(-0.79%)
Aug 12, 2014	0.5651	0.6199	0.5651	0.6199	3,500	-0.03(-4.62%)
Aug 07, 2014		0.6499	0.6499	0.6499	75	+0.00(+0.00%)
Aug 06, 2014	0.5401	0.6499	0.5400	0.6499	4,270	-0.00(-0.02%)
Aug 05, 2014	0.6000	0.6500	0.6000	0.6500	2,300	+0.05(+8.33%)
Aug 04, 2014	0.7000	0.7000	0.5400	0.6000	10,731	-0.05(-7.69%)
Aug 01, 2014	0.6400	0.6500	0.6000	0.6500	4,310	+0.14(+27.45%)
Jul 31, 2014	0.6500	0.6500	0.5000	0.5100	8,300	-0.14(-21.54%)
Jul 30, 2014	0.7400	0.7400	0.5100	0.6500	12,706	-0.10(-13.33%)
Jul 29, 2014	0.8000	0.8000	0.7500	0.7500	4,450	-0.05(-6.25%)
Jul 28, 2014	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Jul 25, 2014	0.8900	0.8900	0.8000	0.8500	4,082	+0.00(+0.00%)
Jul 24, 2014	0.7600	0.9500	0.7600	0.8500	17,429	+0.08(+10.39%)
Jul 23, 2014	0.9000	0.9000	0.5000	0.7700	32,510	-0.14(-15.38%)
Jul 22, 2014	1.020	1.020	0.9100	0.9100	19,377	-0.14(-13.33%)
Jul 21, 2014	1.050	1.090	0.9000	1.050	17,349	+0.05(+5.00%)
Jul 18, 2014	1.200	1.200	0.9200	1.000	23,690	-0.18(-15.25%)
Jul 17, 2014	1.200	1.250	1.020	1.180	49,561	+0.13(+12.38%)
Jul 16, 2014	1.375	1.375	1.000	1.050	13,549	-0.01(-0.94%)
Jul 15, 2014	0.7000	1.400	0.7000	1.060	96,761	+0.41(+63.08%)
Jul 14, 2014	0.5800	0.6800	0.5800	0.6500	12,750	+0.07(+12.07%)
Jul 11, 2014	0.6000	0.6000	0.5800	0.5800	3,475	-0.02(-3.33%)
Jul 10, 2014	0.5500	0.6000	0.5500	0.6000	12,105	+0.09(+17.65%)
Jul 09, 2014	0.4900	0.5100	0.4900	0.5100	3,563	+0.06(+13.33%)
Jul 08, 2014	0.4500	0.4500	0.4500	0.4500	1,150	+0.00(+0.00%)
Jul 07, 2014	0.5600	0.5600	0.4500	0.4500	19,360	-0.11(-19.64%)
Jul 03, 2014		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Jul 02, 2014	0.5500	0.5500	0.5000	0.5500	13,775	+0.00(+0.00%)
Jul 01, 2014	0.4500	0.5500	0.4500	0.5500	5,951	+0.07(+14.58%)
Jun 30, 2014	0.3000	0.6000	0.3000	0.4800	14,625	-0.21(-30.43%)
Jun 27, 2014	0.5000	0.6900	0.5000	0.6900	5,600	+0.19(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.