Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.00(-3.54%) | |
May 26, 2016 | 0.0648 | 0.0648 | 0.0648 | 0.0689 | 3,900 | +0.02(+29.76%) |
May 25, 2016 | 0.0699 | 0.0699 | 0.0520 | 0.0531 | 34,500 | -0.01(-18.93%) |
May 24, 2016 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1,482 | +0.01(+25.96%) |
May 23, 2016 | 0.0502 | 0.0520 | 0.0501 | 0.0520 | 55,700 | -0.01(-13.33%) |
May 20, 2016 | 0.0653 | 0.0699 | 0.0600 | 0.0600 | 26,000 | -0.01(-14.29%) |
May 19, 2016 | 0.0225 | 0.0700 | 0.0225 | 0.0700 | 10,500 | -0.01(-12.28%) |
May 18, 2016 | 0.0799 | 0.0799 | 0.0798 | 0.0798 | 5,000 | +0.01(+7.11%) |
May 17, 2016 | 0.0600 | 0.0745 | 0.0595 | 0.0745 | 81,900 | +0.01(+21.30%) |
May 16, 2016 | 0.0559 | 0.0614 | 0.0559 | 0.0614 | 5,995 | +0.00(+0.38%) |
May 13, 2016 | 0.0818 | 0.0818 | 0.0612 | 0.0612 | 17,100 | +0.00(+0.31%) |
May 12, 2016 | 0.0650 | 0.0650 | 0.0597 | 0.0610 | 14,820 | +0.00(+0.00%) |
May 11, 2016 | 0.0520 | 0.0610 | 0.0520 | 0.0610 | 76,000 | -0.00(-3.17%) |
May 10, 2016 | 0.0664 | 0.0664 | 0.0550 | 0.0630 | 242,275 | -0.01(-8.56%) |
May 09, 2016 | 0.0636 | 0.0710 | 0.0630 | 0.0689 | 63,552 | -0.00(-4.17%) |
May 06, 2016 | 0.0709 | 0.0720 | 0.0635 | 0.0719 | 24,699 | +0.00(+3.16%) |
May 05, 2016 | 0.0631 | 0.0731 | 0.0630 | 0.0697 | 39,850 | -0.00(-1.55%) |
May 04, 2016 | 0.0740 | 0.0740 | 0.0625 | 0.0708 | 27,400 | +0.01(+8.76%) |
May 03, 2016 | 0.0780 | 0.0780 | 0.0621 | 0.0651 | 60,364 | -0.01(-14.23%) |
May 02, 2016 | 0.0750 | 0.0766 | 0.0750 | 0.0759 | 16,436 | +0.01(+8.43%) |
Apr 29, 2016 | 0.0700 | 0.0762 | 0.0700 | 0.0700 | 16,083 | -0.00(-2.64%) |
Apr 28, 2016 | 0.1000 | 0.1000 | 0.0625 | 0.0719 | 42,105 | -0.01(-8.99%) |
Apr 27, 2016 | 0.0800 | 0.0800 | 0.0606 | 0.0790 | 47,474 | +0.00(+5.33%) |
Apr 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.00(-2.72%) |
Apr 25, 2016 | 0.0791 | 0.0800 | 0.0730 | 0.0771 | 116,917 | +0.00(+1.45%) |
Apr 22, 2016 | 0.0995 | 0.0995 | 0.0760 | 0.0760 | 85,137 | -0.01(-14.89%) |
Apr 21, 2016 | 0.1000 | 0.1000 | 0.0820 | 0.0893 | 115,690 | -0.00(-0.78%) |
Apr 20, 2016 | 0.0891 | 0.0948 | 0.0891 | 0.0900 | 171,765 | -0.00(-4.67%) |
Apr 19, 2016 | 0.0779 | 0.0990 | 0.0779 | 0.0944 | 289,712 | +0.00(+4.90%) |
Apr 18, 2016 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 28,799 | +0.01(+11.11%) |
Apr 15, 2016 | 0.0820 | 0.0855 | 0.0810 | 0.0810 | 70,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0800 | 0.0866 | 0.0790 | 0.0810 | 203,547 | +0.00(+1.25%) |
Apr 13, 2016 | 0.0811 | 0.0855 | 0.0800 | 0.0800 | 129,000 | -0.00(-2.44%) |
Apr 12, 2016 | 0.0800 | 0.0880 | 0.0771 | 0.0820 | 233,512 | -0.00(-0.43%) |
Apr 11, 2016 | 0.0870 | 0.0890 | 0.0800 | 0.0824 | 221,886 | -0.01(-8.32%) |
Apr 08, 2016 | 0.0740 | 0.0898 | 0.0700 | 0.0898 | 193,388 | +0.01(+16.66%) |
Apr 07, 2016 | 0.0728 | 0.0870 | 0.0728 | 0.0770 | 122,127 | -0.00(-3.75%) |
Apr 06, 2016 | 0.0705 | 0.0850 | 0.0705 | 0.0800 | 264,861 | -0.01(-9.14%) |
Apr 05, 2016 | 0.0700 | 0.0881 | 0.0630 | 0.0881 | 201,180 | +0.02(+25.79%) |
Apr 04, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,500 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,900 | -0.00(-5.21%) |
Mar 31, 2016 | 0.0896 | 0.0896 | 0.0729 | 0.0738 | 25,261 | -0.01(-16.65%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0831 | 0.0886 | 7,100 | -0.00(-1.01%) |
Mar 29, 2016 | 0.0776 | 0.0895 | 0.0665 | 0.0895 | 30,500 | +0.01(+18.54%) |
Mar 28, 2016 | 0.0750 | 0.0755 | 0.0700 | 0.0755 | 81,409 | +0.00(+0.80%) |
Mar 24, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | -0.00(-2.68%) | |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 12,475 | -0.00(-3.80%) |
Mar 22, 2016 | 0.0985 | 0.0990 | 0.0791 | 0.0800 | 80,545 | -0.01(-8.26%) |
Mar 21, 2016 | 0.0900 | 0.0999 | 0.0681 | 0.0872 | 39,399 | -0.00(-0.91%) |
Mar 18, 2016 | 0.0891 | 0.0891 | 0.0880 | 0.0880 | 14,100 | +0.00(+3.53%) |
Mar 17, 2016 | 0.0995 | 0.0999 | 0.0850 | 0.0850 | 27,208 | +0.02(+27.06%) |
Mar 16, 2016 | 0.0775 | 0.0775 | 0.0660 | 0.0669 | 75,800 | -0.01(-10.80%) |
Mar 15, 2016 | 0.0800 | 0.0800 | 0.0741 | 0.0750 | 95,131 | +0.01(+11.94%) |
Mar 14, 2016 | 0.0679 | 0.0693 | 0.0560 | 0.0670 | 51,068 | +0.01(+20.72%) |
Mar 11, 2016 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,000 | -0.01(-13.15%) |
Mar 10, 2016 | 0.0590 | 0.0639 | 0.0550 | 0.0639 | 5,308 | +0.00(+6.50%) |
Mar 09, 2016 | 0.0810 | 0.0810 | 0.0600 | 0.0600 | 153,400 | -0.02(-24.91%) |
Mar 08, 2016 | 0.0705 | 0.0799 | 0.0705 | 0.0799 | 4,500 | +0.00(+0.50%) |
Mar 07, 2016 | 0.0600 | 0.1500 | 0.0600 | 0.0795 | 107,685 | +0.01(+13.57%) |
Mar 04, 2016 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 123,300 | -0.03(-30.00%) |
Mar 03, 2016 | 0.0850 | 0.1000 | 0.0810 | 0.1000 | 192,200 | +0.02(+25.00%) |
Mar 02, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 39,289 | -0.01(-15.79%) |