Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2260 | 0.2400 | 0.2175 | 0.2175 | 146,278 | -0.01(-5.64%) |
Apr 29, 2020 | 0.2300 | 0.2399 | 0.2250 | 0.2305 | 165,720 | +0.00(+0.22%) |
Apr 28, 2020 | 0.2450 | 0.2500 | 0.2230 | 0.2300 | 125,789 | -0.01(-6.12%) |
Apr 27, 2020 | 0.2500 | 0.2600 | 0.2250 | 0.2450 | 222,643 | -0.01(-2.97%) |
Apr 24, 2020 | 0.2500 | 0.2650 | 0.2300 | 0.2525 | 158,600 | +0.02(+7.45%) |
Apr 23, 2020 | 0.2550 | 0.2550 | 0.2140 | 0.2350 | 295,228 | -0.02(-6.00%) |
Apr 22, 2020 | 0.2800 | 0.3090 | 0.2070 | 0.2500 | 781,881 | -0.04(-13.79%) |
Apr 21, 2020 | 0.2800 | 0.3074 | 0.2800 | 0.2900 | 118,581 | -0.02(-6.42%) |
Apr 20, 2020 | 0.3000 | 0.3099 | 0.2800 | 0.3099 | 366,810 | -0.00(-0.03%) |
Apr 17, 2020 | 0.3348 | 0.3600 | 0.2700 | 0.3100 | 557,100 | -0.02(-7.13%) |
Apr 16, 2020 | 0.2549 | 0.3600 | 0.2435 | 0.3338 | 877,186 | +0.09(+38.51%) |
Apr 15, 2020 | 0.2200 | 0.2600 | 0.2100 | 0.2410 | 578,786 | +0.02(+9.55%) |
Apr 14, 2020 | 0.1801 | 0.2294 | 0.1801 | 0.2200 | 578,945 | +0.04(+18.92%) |
Apr 13, 2020 | 0.1799 | 0.2000 | 0.1502 | 0.1850 | 229,178 | +0.01(+7.25%) |
Apr 09, 2020 | 0.1426 | 0.1725 | 0.1426 | 0.1725 | 120,400 | +0.00(+0.70%) |
Apr 08, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1713 | 263,721 | +0.01(+5.42%) |
Apr 07, 2020 | 0.1510 | 0.1799 | 0.1200 | 0.1625 | 257,426 | +0.00(+0.31%) |
Apr 06, 2020 | 0.1450 | 0.1639 | 0.1450 | 0.1620 | 83,799 | +0.01(+4.52%) |
Apr 03, 2020 | 0.1600 | 0.1650 | 0.1300 | 0.1550 | 127,700 | -0.00(-2.58%) |
Apr 02, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1591 | 855,094 | -0.01(-6.41%) |
Apr 01, 2020 | 0.1700 | 0.2045 | 0.1525 | 0.1700 | 831,778 | -0.01(-5.56%) |
Mar 31, 2020 | 0.2150 | 0.2150 | 0.1700 | 0.1800 | 491,143 | -0.01(-5.06%) |
Mar 30, 2020 | 0.2225 | 0.2300 | 0.1700 | 0.1896 | 464,970 | -0.03(-12.83%) |
Mar 27, 2020 | 0.2150 | 0.2400 | 0.1810 | 0.2175 | 576,000 | +0.00(+0.93%) |
Mar 26, 2020 | 0.2990 | 0.3000 | 0.1833 | 0.2155 | 1,072,943 | -0.05(-20.19%) |
Mar 25, 2020 | 0.2800 | 0.2840 | 0.2320 | 0.2700 | 479,429 | +0.03(+10.70%) |
Mar 24, 2020 | 0.2125 | 0.3950 | 0.2101 | 0.2439 | 249,741 | +0.02(+11.37%) |
Mar 23, 2020 | 0.2200 | 0.2350 | 0.2000 | 0.2190 | 115,665 | -0.02(-8.75%) |
Mar 20, 2020 | 0.2225 | 0.2900 | 0.2000 | 0.2400 | 358,000 | +0.03(+14.29%) |
Mar 19, 2020 | 0.1500 | 0.2200 | 0.1500 | 0.2100 | 247,257 | +0.03(+16.67%) |
Mar 18, 2020 | 0.2000 | 0.2345 | 0.1200 | 0.1800 | 629,581 | -0.02(-10.00%) |
Mar 17, 2020 | 0.2500 | 0.2800 | 0.1900 | 0.2000 | 677,567 | -0.05(-20.00%) |
Mar 16, 2020 | 0.2610 | 0.3150 | 0.2331 | 0.2500 | 295,551 | -0.06(-19.35%) |
Mar 13, 2020 | 0.2800 | 0.3200 | 0.2551 | 0.3100 | 203,400 | +0.03(+11.91%) |
Mar 12, 2020 | 0.2803 | 0.3000 | 0.2550 | 0.2770 | 420,056 | -0.02(-7.67%) |
Mar 11, 2020 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 171,735 | -0.01(-2.28%) |
Mar 10, 2020 | 0.3001 | 0.3300 | 0.2800 | 0.3070 | 259,826 | -0.02(-5.54%) |
Mar 09, 2020 | 0.3400 | 0.3700 | 0.2570 | 0.3250 | 261,944 | -0.03(-9.72%) |
Mar 06, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 95,900 | +0.01(+2.86%) |
Mar 05, 2020 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 73,171 | -0.01(-2.78%) |
Mar 04, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 62,509 | +0.01(+2.86%) |
Mar 03, 2020 | 0.3200 | 0.3800 | 0.3170 | 0.3500 | 170,799 | +0.03(+9.37%) |
Mar 02, 2020 | 0.3051 | 0.3500 | 0.2901 | 0.3200 | 138,721 | +0.02(+6.67%) |
Feb 28, 2020 | 0.3010 | 0.3600 | 0.2530 | 0.3000 | 374,000 | -0.00(-0.83%) |
Feb 27, 2020 | 0.2900 | 0.3199 | 0.2900 | 0.3025 | 343,570 | -0.01(-3.32%) |
Feb 26, 2020 | 0.3563 | 0.3699 | 0.3050 | 0.3129 | 354,007 | -0.04(-12.21%) |
Feb 25, 2020 | 0.3700 | 0.4000 | 0.3400 | 0.3564 | 202,995 | -0.00(-1.00%) |
Feb 24, 2020 | 0.3725 | 0.3950 | 0.3560 | 0.3600 | 241,925 | -0.03(-7.34%) |
Feb 21, 2020 | 0.3950 | 0.4200 | 0.3820 | 0.3885 | 169,900 | -0.02(-5.24%) |
Feb 20, 2020 | 0.3500 | 0.4200 | 0.3500 | 0.4100 | 149,806 | +0.02(+5.13%) |
Feb 19, 2020 | 0.4300 | 0.4400 | 0.3900 | 0.3900 | 129,958 | -0.03(-6.07%) |
Feb 18, 2020 | 0.3800 | 0.4450 | 0.3700 | 0.4152 | 379,617 | +0.05(+12.22%) |
Feb 14, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 210,900 | -0.02(-4.98%) |
Feb 13, 2020 | 0.3900 | 0.4100 | 0.3800 | 0.3894 | 143,621 | -0.02(-5.02%) |
Feb 12, 2020 | 0.3950 | 0.4300 | 0.3900 | 0.4100 | 328,019 | +0.01(+3.80%) |
Feb 11, 2020 | 0.3460 | 0.4100 | 0.3300 | 0.3950 | 1,103,131 | +0.08(+24.21%) |
Feb 10, 2020 | 0.3900 | 0.4000 | 0.2900 | 0.3180 | 1,343,319 | -0.07(-17.40%) |
Feb 07, 2020 | 0.5750 | 0.5850 | 0.3500 | 0.3850 | 2,473,000 | -0.19(-32.57%) |
Feb 06, 2020 | 0.5650 | 0.5890 | 0.5200 | 0.5710 | 512,696 | +0.02(+2.85%) |
Feb 05, 2020 | 0.5350 | 0.5780 | 0.5120 | 0.5552 | 499,608 | +0.02(+4.11%) |
Feb 04, 2020 | 0.5000 | 0.5490 | 0.5000 | 0.5333 | 236,113 | +0.03(+6.66%) |
Feb 03, 2020 | 0.5289 | 0.5699 | 0.5000 | 0.5000 | 345,284 | -0.02(-4.73%) |
Jan 31, 2020 | 0.4881 | 0.5700 | 0.4861 | 0.5248 | 919,500 | +0.03(+7.10%) |
Jan 30, 2020 | 0.5600 | 0.5600 | 0.4800 | 0.4900 | 924,645 | -0.06(-11.55%) |
Jan 29, 2020 | 0.5400 | 0.6100 | 0.5100 | 0.5540 | 1,735,535 | +0.04(+8.63%) |
Jan 28, 2020 | 0.3990 | 0.5100 | 0.3900 | 0.5100 | 1,105,983 | +0.11(+27.50%) |
Jan 27, 2020 | 0.3750 | 0.4100 | 0.3750 | 0.4000 | 523,568 | +0.01(+1.78%) |
Jan 24, 2020 | 0.4070 | 0.4125 | 0.3910 | 0.3930 | 238,200 | -0.02(-4.10%) |
Jan 23, 2020 | 0.3850 | 0.4200 | 0.3750 | 0.4098 | 508,094 | +0.03(+7.64%) |
Jan 22, 2020 | 0.3600 | 0.4200 | 0.3600 | 0.3807 | 999,915 | +0.02(+5.75%) |
Jan 21, 2020 | 0.4119 | 0.4400 | 0.3550 | 0.3600 | 1,378,739 | -0.04(-10.27%) |
Jan 17, 2020 | 0.3950 | 0.4100 | 0.3400 | 0.4012 | 1,940,400 | +0.02(+5.72%) |
Jan 16, 2020 | 0.2990 | 0.4080 | 0.2899 | 0.3795 | 3,826,660 | +0.09(+30.86%) |
Jan 15, 2020 | 0.2800 | 0.2970 | 0.2500 | 0.2900 | 487,419 | +0.01(+4.32%) |
Jan 14, 2020 | 0.3500 | 0.3500 | 0.2600 | 0.2780 | 1,402,325 | -0.06(-18.24%) |
Jan 13, 2020 | 0.2748 | 0.3580 | 0.2586 | 0.3400 | 2,502,062 | +0.06(+21.52%) |
Jan 10, 2020 | 0.2899 | 0.2950 | 0.2400 | 0.2798 | 2,349,400 | +0.02(+7.78%) |
Jan 09, 2020 | 0.2000 | 0.2630 | 0.1900 | 0.2596 | 1,680,410 | +0.07(+36.63%) |
Jan 08, 2020 | 0.1949 | 0.1949 | 0.1700 | 0.1900 | 331,181 | +0.01(+2.70%) |
Jan 07, 2020 | 0.1500 | 0.1900 | 0.1400 | 0.1850 | 666,326 | +0.04(+23.33%) |
Jan 06, 2020 | 0.1225 | 0.1500 | 0.1225 | 0.1500 | 342,208 | +0.02(+16.82%) |
Jan 03, 2020 | 0.1200 | 0.1400 | 0.1103 | 0.1284 | 279,400 | +0.01(+11.46%) |
Jan 02, 2020 | 0.1200 | 0.1380 | 0.1102 | 0.1152 | 692,088 | -0.01(-5.88%) |
Dec 31, 2019 | 0.0850 | 0.1269 | 0.0711 | 0.1224 | 1,931,400 | +0.04(+53.00%) |
Dec 30, 2019 | 0.0660 | 0.0920 | 0.0660 | 0.0800 | 503,089 | +0.00(+2.70%) |
Dec 27, 2019 | 0.0753 | 0.0951 | 0.0660 | 0.0779 | 623,500 | -0.01(-14.30%) |
Dec 26, 2019 | 0.0830 | 0.0991 | 0.0752 | 0.0909 | 361,509 | +0.01(+6.94%) |
Dec 24, 2019 | 0.0950 | 0.0999 | 0.0810 | 0.0850 | 96,900 | -0.01(-15.00%) |
Dec 23, 2019 | 0.1150 | 0.1250 | 0.0940 | 0.1000 | 181,741 | -0.00(-4.12%) |
Dec 20, 2019 | 0.1040 | 0.1043 | 0.0810 | 0.1043 | 182,000 | +0.00(+4.30%) |
Dec 19, 2019 | 0.1000 | 0.1100 | 0.0816 | 0.1000 | 112,148 | -0.00(-4.31%) |
Dec 18, 2019 | 0.1240 | 0.1240 | 0.1000 | 0.1045 | 118,807 | -0.01(-9.13%) |
Dec 17, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 221,038 | +0.01(+12.09%) |
Dec 16, 2019 | 0.1015 | 0.1090 | 0.1010 | 0.1026 | 132,050 | -0.00(-2.29%) |
Dec 13, 2019 | 0.1090 | 0.1090 | 0.1010 | 0.1050 | 127,400 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1090 | 0.1090 | 0.1020 | 0.1050 | 185,482 | +0.00(+1.94%) |
Dec 11, 2019 | 0.1264 | 0.1276 | 0.1020 | 0.1030 | 205,968 | -0.01(-12.12%) |
Dec 10, 2019 | 0.1100 | 0.1277 | 0.1055 | 0.1172 | 194,165 | +0.01(+6.55%) |
Dec 09, 2019 | 0.1103 | 0.1300 | 0.1055 | 0.1100 | 171,923 | -0.01(-4.35%) |
Dec 06, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 135,800 | -0.00(-0.09%) |
Dec 05, 2019 | 0.1200 | 0.1300 | 0.1052 | 0.1151 | 150,280 | -0.01(-10.01%) |
Dec 04, 2019 | 0.1300 | 0.1524 | 0.1200 | 0.1279 | 161,002 | -0.00(-1.62%) |
Dec 03, 2019 | 0.1548 | 0.1548 | 0.1202 | 0.1300 | 94,942 | +0.00(+0.78%) |
Dec 02, 2019 | 0.1460 | 0.1549 | 0.1202 | 0.1290 | 73,272 | -0.02(-11.70%) |
Nov 29, 2019 | 0.1250 | 0.1464 | 0.1250 | 0.1461 | 82,000 | +0.02(+12.38%) |
Nov 27, 2019 | 0.1200 | 0.1740 | 0.1200 | 0.1300 | 234,500 | -0.02(-13.16%) |
Nov 26, 2019 | 0.1650 | 0.1650 | 0.1210 | 0.1497 | 206,501 | +0.01(+5.42%) |
Nov 25, 2019 | 0.1400 | 0.1700 | 0.1200 | 0.1420 | 760,067 | +0.01(+9.31%) |
Nov 22, 2019 | 0.1205 | 0.1499 | 0.1205 | 0.1299 | 106,600 | -0.01(-3.78%) |
Nov 21, 2019 | 0.1300 | 0.1523 | 0.1250 | 0.1350 | 234,243 | +0.01(+8.00%) |
Nov 20, 2019 | 0.1275 | 0.1340 | 0.1250 | 0.1250 | 82,912 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 117,617 | -0.02(-10.71%) |
Nov 18, 2019 | 0.1201 | 0.1400 | 0.1201 | 0.1400 | 256,840 | +0.01(+9.38%) |
Nov 15, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1280 | 970,900 | +0.01(+4.92%) |
Nov 14, 2019 | 0.1260 | 0.1399 | 0.1210 | 0.1220 | 71,272 | -0.01(-4.69%) |
Nov 13, 2019 | 0.1250 | 0.1390 | 0.1250 | 0.1280 | 49,270 | -0.00(-1.54%) |
Nov 12, 2019 | 0.1200 | 0.1390 | 0.1200 | 0.1300 | 99,176 | -0.00(-3.56%) |
Nov 11, 2019 | 0.1800 | 0.1800 | 0.1250 | 0.1348 | 53,103 | -0.01(-5.73%) |
Nov 08, 2019 | 0.1300 | 0.1550 | 0.1300 | 0.1430 | 130,800 | -0.01(-4.03%) |
Nov 07, 2019 | 0.1267 | 0.1700 | 0.1234 | 0.1490 | 147,402 | +0.02(+19.20%) |
Nov 06, 2019 | 0.1500 | 0.1700 | 0.1231 | 0.1250 | 335,250 | -0.03(-19.35%) |
Nov 05, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 292,985 | -0.01(-3.13%) |
Nov 04, 2019 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 94,631 | -0.00(-1.54%) |
Nov 01, 2019 | 0.1575 | 0.1800 | 0.1502 | 0.1625 | 192,300 | +0.01(+4.84%) |
Oct 31, 2019 | 0.1626 | 0.1780 | 0.1550 | 0.1550 | 168,389 | -0.01(-8.28%) |
Oct 30, 2019 | 0.1600 | 0.1900 | 0.1600 | 0.1690 | 421,605 | -0.02(-11.05%) |
Oct 29, 2019 | 0.1750 | 0.2025 | 0.1750 | 0.1900 | 137,405 | -0.01(-4.95%) |
Oct 28, 2019 | 0.2075 | 0.2100 | 0.1999 | 0.1999 | 86,855 | -0.01(-4.22%) |
Oct 25, 2019 | 0.2260 | 0.2260 | 0.2011 | 0.2087 | 51,600 | -0.01(-2.39%) |
Oct 24, 2019 | 0.2345 | 0.2345 | 0.2014 | 0.2138 | 72,309 | +0.00(+1.81%) |
Oct 23, 2019 | 0.2200 | 0.2200 | 0.2041 | 0.2100 | 71,644 | -0.01(-2.33%) |
Oct 22, 2019 | 0.2090 | 0.2150 | 0.2065 | 0.2150 | 11,511 | +0.00(+1.70%) |
Oct 21, 2019 | 0.2090 | 0.2150 | 0.2090 | 0.2114 | 39,417 | +0.00(+1.15%) |
Oct 18, 2019 | 0.2090 | 0.2294 | 0.2090 | 0.2090 | 16,400 | -0.01(-5.00%) |
Oct 17, 2019 | 0.2250 | 0.2250 | 0.2052 | 0.2200 | 71,311 | +0.01(+4.12%) |
Oct 16, 2019 | 0.2300 | 0.2400 | 0.2113 | 0.2113 | 43,188 | -0.01(-3.07%) |
Oct 15, 2019 | 0.2161 | 0.2398 | 0.2026 | 0.2180 | 186,503 | +0.01(+3.42%) |
Oct 14, 2019 | 0.2047 | 0.2440 | 0.2025 | 0.2108 | 155,549 | -0.03(-11.05%) |
Oct 11, 2019 | 0.2346 | 0.2440 | 0.2125 | 0.2370 | 58,000 | +0.00(+1.20%) |
Oct 10, 2019 | 0.2061 | 0.2385 | 0.2061 | 0.2342 | 118,114 | +0.03(+13.30%) |
Oct 09, 2019 | 0.2030 | 0.2440 | 0.2029 | 0.2067 | 157,550 | -0.02(-9.78%) |
Oct 08, 2019 | 0.2200 | 0.2300 | 0.2060 | 0.2291 | 51,902 | -0.00(-0.26%) |
Oct 07, 2019 | 0.2345 | 0.2390 | 0.2050 | 0.2297 | 43,900 | +0.02(+10.49%) |
Oct 04, 2019 | 0.2063 | 0.2100 | 0.2025 | 0.2079 | 24,900 | +0.00(+1.91%) |
Oct 03, 2019 | 0.2205 | 0.2350 | 0.2040 | 0.2040 | 35,733 | -0.02(-7.19%) |
Oct 02, 2019 | 0.2280 | 0.2280 | 0.2050 | 0.2198 | 71,295 | +0.01(+7.22%) |
Oct 01, 2019 | 0.2390 | 0.2450 | 0.2022 | 0.2050 | 243,880 | -0.02(-10.83%) |
Sep 30, 2019 | 0.2020 | 0.2299 | 0.2004 | 0.2299 | 82,386 | +0.02(+12.15%) |
Sep 27, 2019 | 0.2200 | 0.2200 | 0.2005 | 0.2050 | 149,600 | -0.02(-6.82%) |
Sep 26, 2019 | 0.2590 | 0.2590 | 0.2200 | 0.2200 | 55,554 | -0.00(-0.14%) |
Sep 25, 2019 | 0.2010 | 0.2499 | 0.2010 | 0.2203 | 58,486 | -0.01(-6.14%) |
Sep 24, 2019 | 0.2595 | 0.2600 | 0.2200 | 0.2347 | 32,310 | -0.02(-9.38%) |
Sep 23, 2019 | 0.2480 | 0.2593 | 0.2480 | 0.2590 | 31,140 | +0.00(+1.57%) |
Sep 20, 2019 | 0.2595 | 0.2600 | 0.2150 | 0.2550 | 40,600 | -0.01(-1.92%) |
Sep 19, 2019 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | 163,178 | +0.05(+23.81%) |
Sep 18, 2019 | 0.2100 | 0.2350 | 0.2100 | 0.2100 | 31,933 | -0.00(-2.28%) |
Sep 17, 2019 | 0.2081 | 0.2149 | 0.2011 | 0.2149 | 54,085 | +0.00(+0.00%) |
Sep 16, 2019 | 0.2011 | 0.2590 | 0.2011 | 0.2149 | 67,778 | +0.01(+5.81%) |
Sep 13, 2019 | 0.2200 | 0.2200 | 0.2011 | 0.2031 | 84,000 | -0.01(-3.29%) |
Sep 12, 2019 | 0.2100 | 0.2200 | 0.2060 | 0.2100 | 92,672 | -0.01(-4.50%) |
Sep 11, 2019 | 0.2399 | 0.2399 | 0.2100 | 0.2199 | 95,422 | -0.02(-6.82%) |
Sep 10, 2019 | 0.2200 | 0.2399 | 0.2200 | 0.2360 | 48,802 | +0.02(+7.27%) |
Sep 09, 2019 | 0.2060 | 0.2400 | 0.2060 | 0.2200 | 44,779 | +0.01(+2.80%) |
Sep 06, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2140 | 110,200 | +0.00(+0.94%) |
Sep 05, 2019 | 0.2376 | 0.2380 | 0.2060 | 0.2120 | 130,418 | -0.03(-10.92%) |
Sep 04, 2019 | 0.2555 | 0.2650 | 0.2010 | 0.2380 | 109,628 | -0.01(-5.18%) |
Sep 03, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2510 | 85,102 | -0.01(-3.76%) |
Aug 30, 2019 | 0.2561 | 0.2620 | 0.2548 | 0.2608 | 23,900 | -0.01(-2.32%) |
Aug 29, 2019 | 0.2800 | 0.2800 | 0.2548 | 0.2670 | 37,993 | -0.00(-1.11%) |
Aug 28, 2019 | 0.2555 | 0.2800 | 0.2548 | 0.2700 | 69,490 | +0.02(+5.97%) |
Aug 27, 2019 | 0.2531 | 0.2649 | 0.2531 | 0.2548 | 46,109 | -0.01(-3.81%) |
Aug 26, 2019 | 0.2601 | 0.2848 | 0.2531 | 0.2649 | 45,744 | -0.00(-0.08%) |
Aug 23, 2019 | 0.2536 | 0.2848 | 0.2536 | 0.2651 | 36,400 | +0.01(+1.96%) |
Aug 22, 2019 | 0.2536 | 0.2690 | 0.2536 | 0.2600 | 60,796 | -0.01(-3.17%) |
Aug 21, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2685 | 18,057 | -0.00(-0.56%) |
Aug 20, 2019 | 0.2700 | 0.2897 | 0.2600 | 0.2700 | 44,389 | +0.00(+0.26%) |
Aug 19, 2019 | 0.2610 | 0.2693 | 0.2526 | 0.2693 | 38,740 | +0.02(+6.65%) |
Aug 16, 2019 | 0.2524 | 0.2780 | 0.2521 | 0.2525 | 32,800 | +0.00(+0.00%) |
Aug 15, 2019 | 0.2626 | 0.2700 | 0.2523 | 0.2525 | 167,499 | -0.02(-6.72%) |
Aug 14, 2019 | 0.2704 | 0.2849 | 0.2601 | 0.2707 | 42,599 | -0.00(-0.22%) |
Aug 13, 2019 | 0.2860 | 0.2893 | 0.2711 | 0.2713 | 24,148 | -0.01(-3.45%) |
Aug 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2810 | 28,113 | +0.01(+3.42%) |
Aug 09, 2019 | 0.2602 | 0.2920 | 0.2602 | 0.2717 | 82,600 | +0.00(+0.59%) |
Aug 08, 2019 | 0.2650 | 0.2915 | 0.2650 | 0.2701 | 140,164 | -0.00(-1.42%) |
Aug 07, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2740 | 92,237 | +0.00(+1.11%) |
Aug 06, 2019 | 0.3037 | 0.3037 | 0.2700 | 0.2710 | 58,360 | +0.00(+0.00%) |
Aug 05, 2019 | 0.3000 | 0.3074 | 0.2610 | 0.2710 | 90,927 | -0.01(-5.08%) |
Aug 02, 2019 | 0.2676 | 0.2940 | 0.2651 | 0.2855 | 61,500 | -0.01(-3.15%) |
Aug 01, 2019 | 0.2975 | 0.3000 | 0.2700 | 0.2948 | 54,439 | +0.02(+6.97%) |
Jul 31, 2019 | 0.2705 | 0.3000 | 0.2705 | 0.2756 | 129,711 | -0.01(-4.67%) |
Jul 30, 2019 | 0.2705 | 0.3000 | 0.2650 | 0.2891 | 81,337 | +0.02(+6.88%) |
Jul 29, 2019 | 0.2758 | 0.3330 | 0.2600 | 0.2705 | 104,391 | -0.01(-1.92%) |
Jul 26, 2019 | 0.3000 | 0.3039 | 0.2758 | 0.2758 | 55,300 | -0.00(-1.50%) |
Jul 25, 2019 | 0.2775 | 0.3069 | 0.2750 | 0.2800 | 108,527 | -0.02(-6.67%) |
Jul 24, 2019 | 0.2500 | 0.3040 | 0.2500 | 0.3000 | 116,819 | +0.01(+3.66%) |
Jul 23, 2019 | 0.2900 | 0.3350 | 0.2810 | 0.2894 | 120,692 | -0.02(-6.80%) |
Jul 22, 2019 | 0.3200 | 0.3310 | 0.2900 | 0.3105 | 220,731 | -0.01(-2.97%) |
Jul 19, 2019 | 0.3100 | 0.3320 | 0.3100 | 0.3200 | 39,700 | +0.01(+3.23%) |
Jul 18, 2019 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 117,326 | -0.02(-6.06%) |
Jul 17, 2019 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | 105,973 | -0.01(-2.94%) |
Jul 16, 2019 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 101,162 | +0.00(+0.00%) |
Jul 15, 2019 | 0.3490 | 0.3500 | 0.3201 | 0.3400 | 199,428 | +0.04(+13.33%) |
Jul 12, 2019 | 0.3400 | 0.3499 | 0.3000 | 0.3000 | 161,200 | -0.04(-10.45%) |
Jul 11, 2019 | 0.2890 | 0.3490 | 0.2890 | 0.3350 | 491,433 | +0.05(+15.68%) |
Jul 10, 2019 | 0.2851 | 0.3160 | 0.2700 | 0.2896 | 104,658 | -0.01(-1.83%) |
Jul 09, 2019 | 0.2705 | 0.3070 | 0.2700 | 0.2950 | 57,610 | +0.02(+8.14%) |
Jul 08, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2728 | 56,598 | +0.00(+1.04%) |
Jul 05, 2019 | 0.2700 | 0.3300 | 0.2700 | 0.2700 | 48,500 | -0.01(-4.42%) |
Jul 03, 2019 | 0.2750 | 0.2900 | 0.2700 | 0.2825 | 28,300 | +0.01(+4.63%) |
Jul 02, 2019 | 0.2548 | 0.2950 | 0.2548 | 0.2700 | 66,516 | -0.01(-3.57%) |
Jul 01, 2019 | 0.2775 | 0.2990 | 0.2750 | 0.2800 | 30,382 | +0.00(+0.07%) |
Jun 28, 2019 | 0.2900 | 0.3000 | 0.2619 | 0.2798 | 36,900 | -0.01(-3.52%) |
Jun 27, 2019 | 0.2619 | 0.2999 | 0.2619 | 0.2900 | 19,906 | +0.02(+7.41%) |
Jun 26, 2019 | 0.2710 | 0.2900 | 0.2673 | 0.2700 | 63,684 | -0.00(-0.37%) |
Jun 25, 2019 | 0.2800 | 0.3000 | 0.2710 | 0.2710 | 60,682 | -0.01(-3.21%) |
Jun 24, 2019 | 0.2860 | 0.2992 | 0.2710 | 0.2800 | 160,270 | -0.01(-2.10%) |
Jun 21, 2019 | 0.2860 | 0.3000 | 0.2860 | 0.2860 | 54,500 | +0.00(+0.00%) |
Jun 20, 2019 | 0.2876 | 0.3076 | 0.2850 | 0.2860 | 36,739 | -0.00(-1.38%) |
Jun 19, 2019 | 0.3240 | 0.3240 | 0.2801 | 0.2900 | 63,739 | +0.01(+3.57%) |
Jun 18, 2019 | 0.2711 | 0.3290 | 0.2711 | 0.2800 | 60,114 | +0.00(+0.36%) |
Jun 17, 2019 | 0.2860 | 0.3004 | 0.2752 | 0.2790 | 51,844 | -0.01(-4.65%) |
Jun 14, 2019 | 0.3000 | 0.3238 | 0.2900 | 0.2926 | 58,300 | -0.01(-2.47%) |
Jun 13, 2019 | 0.2960 | 0.3099 | 0.2950 | 0.3000 | 92,093 | +0.00(+1.35%) |
Jun 12, 2019 | 0.3100 | 0.3100 | 0.2950 | 0.2960 | 42,054 | +0.00(+0.07%) |
Jun 11, 2019 | 0.2956 | 0.3203 | 0.2956 | 0.2958 | 157,098 | -0.00(-0.17%) |
Jun 10, 2019 | 0.3299 | 0.3350 | 0.2953 | 0.2963 | 57,938 | -0.03(-10.18%) |
Jun 07, 2019 | 0.3100 | 0.3490 | 0.3050 | 0.3299 | 80,200 | -0.01(-2.94%) |
Jun 06, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3399 | 25,183 | +0.00(+0.03%) |
Jun 05, 2019 | 0.3400 | 0.3590 | 0.3100 | 0.3398 | 147,373 | -0.00(-0.06%) |
Jun 04, 2019 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 73,921 | +0.02(+6.25%) |
Jun 03, 2019 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 72,424 | +0.00(+1.30%) |
May 31, 2019 | 0.3350 | 0.3470 | 0.2950 | 0.3159 | 175,700 | +0.02(+5.48%) |
May 30, 2019 | 0.3190 | 0.3190 | 0.2910 | 0.2995 | 95,643 | -0.00(-1.42%) |
May 29, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3038 | 60,390 | -0.01(-3.59%) |
May 28, 2019 | 0.3150 | 0.3200 | 0.3101 | 0.3151 | 52,788 | -0.00(-0.22%) |
May 24, 2019 | 0.3305 | 0.3310 | 0.3100 | 0.3158 | 100,400 | +0.00(+0.57%) |
May 23, 2019 | 0.3000 | 0.3310 | 0.3000 | 0.3140 | 29,771 | +0.01(+4.63%) |
May 22, 2019 | 0.3304 | 0.3310 | 0.3000 | 0.3001 | 63,592 | -0.02(-4.91%) |
May 21, 2019 | 0.3000 | 0.3298 | 0.3000 | 0.3156 | 68,104 | +0.01(+1.97%) |
May 20, 2019 | 0.3150 | 0.3300 | 0.3000 | 0.3095 | 169,268 | -0.01(-1.75%) |
May 17, 2019 | 0.3225 | 0.3350 | 0.3100 | 0.3150 | 132,100 | -0.02(-7.16%) |
May 16, 2019 | 0.3625 | 0.3625 | 0.3250 | 0.3393 | 171,375 | -0.00(-0.93%) |
May 15, 2019 | 0.3863 | 0.3863 | 0.3300 | 0.3425 | 47,093 | +0.00(+1.03%) |
May 14, 2019 | 0.3400 | 0.3400 | 0.3200 | 0.3390 | 68,339 | +0.01(+2.73%) |
May 13, 2019 | 0.3317 | 0.3600 | 0.3206 | 0.3300 | 69,598 | -0.01(-3.87%) |
May 10, 2019 | 0.3863 | 0.3863 | 0.3260 | 0.3433 | 55,600 | +0.00(+0.97%) |
May 09, 2019 | 0.3201 | 0.3599 | 0.3201 | 0.3400 | 92,191 | +0.01(+3.82%) |
May 08, 2019 | 0.3300 | 0.3400 | 0.3201 | 0.3275 | 151,809 | -0.01(-3.70%) |
May 07, 2019 | 0.3699 | 0.3699 | 0.3206 | 0.3401 | 39,866 | -0.00(-1.42%) |
May 06, 2019 | 0.3100 | 0.3690 | 0.3100 | 0.3450 | 41,564 | +0.01(+1.77%) |
May 03, 2019 | 0.3200 | 0.3700 | 0.3200 | 0.3390 | 127,800 | +0.02(+5.94%) |
May 02, 2019 | 0.3200 | 0.3410 | 0.3110 | 0.3200 | 94,085 | -0.00(-0.50%) |