Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1850 | 0.2125 | 0.1850 | 0.2001 | 101,000 | -0.01(-3.38%) |
Jul 30, 2020 | 0.2150 | 0.2290 | 0.2000 | 0.2071 | 56,122 | -0.00(-1.47%) |
Jul 29, 2020 | 0.2290 | 0.2290 | 0.2000 | 0.2102 | 54,597 | -0.00(-1.08%) |
Jul 28, 2020 | 0.2245 | 0.2245 | 0.2002 | 0.2125 | 146,281 | -0.01(-3.41%) |
Jul 27, 2020 | 0.2120 | 0.2350 | 0.1950 | 0.2200 | 440,189 | -0.01(-6.34%) |
Jul 24, 2020 | 0.2215 | 0.2350 | 0.2150 | 0.2349 | 52,500 | -0.00(-0.04%) |
Jul 23, 2020 | 0.2283 | 0.2350 | 0.2215 | 0.2350 | 17,663 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2205 | 0.2350 | 0.2205 | 0.2350 | 53,768 | +0.00(+2.17%) |
Jul 21, 2020 | 0.2200 | 0.2340 | 0.2200 | 0.2300 | 71,697 | +0.01(+4.45%) |
Jul 20, 2020 | 0.2125 | 0.2350 | 0.2100 | 0.2202 | 142,812 | +0.00(+0.09%) |
Jul 17, 2020 | 0.2095 | 0.2490 | 0.2095 | 0.2200 | 112,900 | +0.01(+3.33%) |
Jul 16, 2020 | 0.2125 | 0.2300 | 0.2125 | 0.2129 | 46,798 | +0.00(+0.19%) |
Jul 15, 2020 | 0.2052 | 0.2300 | 0.2052 | 0.2125 | 86,945 | -0.00(-0.05%) |
Jul 14, 2020 | 0.2300 | 0.2300 | 0.2051 | 0.2126 | 133,744 | -0.01(-5.51%) |
Jul 13, 2020 | 0.2200 | 0.2300 | 0.2158 | 0.2250 | 51,074 | +0.00(+2.04%) |
Jul 10, 2020 | 0.2230 | 0.2300 | 0.2111 | 0.2205 | 124,100 | +0.00(+0.68%) |
Jul 09, 2020 | 0.2112 | 0.2259 | 0.2112 | 0.2190 | 66,529 | +0.00(+1.39%) |
Jul 08, 2020 | 0.2290 | 0.2290 | 0.2112 | 0.2160 | 94,358 | -0.00(-1.77%) |
Jul 07, 2020 | 0.2300 | 0.2439 | 0.2112 | 0.2199 | 99,929 | -0.01(-4.39%) |
Jul 06, 2020 | 0.2202 | 0.2439 | 0.2181 | 0.2300 | 177,419 | -0.01(-5.54%) |
Jul 02, 2020 | 0.2200 | 0.2495 | 0.2200 | 0.2435 | 107,700 | +0.01(+2.53%) |
Jul 01, 2020 | 0.2350 | 0.2497 | 0.2100 | 0.2375 | 58,833 | +0.00(+0.08%) |
Jun 30, 2020 | 0.2550 | 0.2550 | 0.2250 | 0.2373 | 53,340 | -0.00(-1.12%) |
Jun 29, 2020 | 0.2001 | 0.2466 | 0.2000 | 0.2400 | 151,205 | +0.03(+14.34%) |
Jun 26, 2020 | 0.2500 | 0.2500 | 0.2000 | 0.2099 | 337,200 | -0.04(-16.04%) |
Jun 25, 2020 | 0.2385 | 0.2500 | 0.2315 | 0.2500 | 129,713 | +0.01(+2.04%) |
Jun 24, 2020 | 0.2870 | 0.2870 | 0.2450 | 0.2450 | 247,089 | -0.03(-10.26%) |
Jun 23, 2020 | 0.2725 | 0.2900 | 0.2450 | 0.2730 | 81,355 | +0.00(+1.56%) |
Jun 22, 2020 | 0.2600 | 0.2950 | 0.2450 | 0.2688 | 216,888 | +0.00(+1.43%) |
Jun 19, 2020 | 0.2500 | 0.3330 | 0.2500 | 0.2650 | 68,600 | -0.01(-4.81%) |
Jun 18, 2020 | 0.2510 | 0.2789 | 0.2510 | 0.2784 | 37,346 | +0.01(+3.49%) |
Jun 17, 2020 | 0.2500 | 0.2800 | 0.2500 | 0.2690 | 151,594 | +0.01(+3.50%) |
Jun 16, 2020 | 0.2700 | 0.2835 | 0.2500 | 0.2599 | 72,020 | -0.01(-5.22%) |
Jun 15, 2020 | 0.2500 | 0.2900 | 0.2385 | 0.2742 | 113,825 | -0.02(-5.28%) |
Jun 12, 2020 | 0.2700 | 0.3000 | 0.2675 | 0.2895 | 94,600 | +0.02(+8.22%) |
Jun 11, 2020 | 0.2850 | 0.3200 | 0.2500 | 0.2675 | 484,412 | -0.04(-13.85%) |
Jun 10, 2020 | 0.2720 | 0.3300 | 0.2720 | 0.3105 | 666,411 | +0.03(+12.42%) |
Jun 09, 2020 | 0.2826 | 0.2899 | 0.2710 | 0.2762 | 151,137 | -0.01(-4.76%) |
Jun 08, 2020 | 0.2471 | 0.2930 | 0.2471 | 0.2900 | 537,923 | +0.03(+11.54%) |
Jun 05, 2020 | 0.2654 | 0.2675 | 0.2500 | 0.2600 | 123,500 | -0.01(-1.89%) |
Jun 04, 2020 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 45,693 | -0.00(-0.75%) |
Jun 03, 2020 | 0.2520 | 0.2700 | 0.2520 | 0.2670 | 101,119 | +0.01(+4.71%) |
Jun 02, 2020 | 0.2600 | 0.2898 | 0.2550 | 0.2550 | 89,177 | -0.01(-1.92%) |
Jun 01, 2020 | 0.2755 | 0.2950 | 0.2600 | 0.2600 | 91,433 | -0.01(-4.59%) |
May 29, 2020 | 0.2823 | 0.2823 | 0.2601 | 0.2725 | 78,100 | -0.01(-3.47%) |
May 28, 2020 | 0.2950 | 0.3000 | 0.2518 | 0.2823 | 161,853 | -0.01(-2.66%) |
May 27, 2020 | 0.2899 | 0.2999 | 0.2652 | 0.2900 | 195,087 | +0.01(+5.45%) |
May 26, 2020 | 0.2673 | 0.3100 | 0.2500 | 0.2750 | 392,448 | +0.02(+7.63%) |
May 22, 2020 | 0.2375 | 0.2799 | 0.2200 | 0.2555 | 509,500 | +0.02(+8.03%) |
May 21, 2020 | 0.2389 | 0.2500 | 0.2350 | 0.2365 | 144,118 | +0.00(+0.64%) |
May 20, 2020 | 0.2298 | 0.2400 | 0.2201 | 0.2350 | 100,323 | +0.01(+4.44%) |
May 19, 2020 | 0.2200 | 0.2297 | 0.2100 | 0.2250 | 123,543 | +0.01(+2.32%) |
May 18, 2020 | 0.2193 | 0.2400 | 0.1951 | 0.2199 | 176,901 | +0.00(+0.05%) |
May 15, 2020 | 0.2305 | 0.2305 | 0.1951 | 0.2198 | 278,100 | -0.01(-2.44%) |
May 14, 2020 | 0.1930 | 0.2305 | 0.1930 | 0.2253 | 151,262 | +0.03(+12.65%) |
May 13, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 169,392 | +0.01(+2.56%) |
May 12, 2020 | 0.1800 | 0.2200 | 0.1800 | 0.1950 | 281,556 | -0.01(-7.14%) |
May 11, 2020 | 0.2075 | 0.2200 | 0.2000 | 0.2100 | 87,514 | -0.00(-2.28%) |
May 08, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2149 | 138,000 | +0.01(+3.07%) |
May 07, 2020 | 0.2198 | 0.2199 | 0.2015 | 0.2085 | 68,293 | +0.00(+0.05%) |
May 06, 2020 | 0.2050 | 0.2249 | 0.1938 | 0.2084 | 333,436 | -0.01(-5.27%) |
May 05, 2020 | 0.2243 | 0.2290 | 0.2100 | 0.2200 | 69,682 | +0.00(+0.00%) |
May 04, 2020 | 0.2100 | 0.2316 | 0.2001 | 0.2200 | 178,967 | +0.00(+1.48%) |