Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	-0.03(-3.19%)
Aug 30, 2018	0.9450	1.000	0.8700	0.9400	361,066	-0.01(-1.05%)
Aug 29, 2018	0.9150	0.9600	0.9075	0.9500	420,533	+0.03(+3.83%)
Aug 28, 2018	0.9499	0.9500	0.8400	0.9150	558,406	-0.03(-3.68%)
Aug 27, 2018	1.005	1.050	0.9000	0.9500	417,649	-0.04(-4.04%)
Aug 24, 2018	1.005	1.040	0.9700	0.9900	412,600	+0.00(+0.00%)
Aug 23, 2018	0.8700	1.000	0.8400	0.9900	767,912	+0.14(+16.47%)
Aug 22, 2018	0.8300	0.8600	0.7810	0.8500	270,735	+0.01(+1.19%)
Aug 21, 2018	0.8200	0.8500	0.7700	0.8400	308,169	+0.00(+0.02%)
Aug 20, 2018	0.7350	0.8500	0.7300	0.8398	503,675	+0.10(+13.49%)
Aug 17, 2018	0.7500	0.7600	0.7106	0.7400	121,600	+0.01(+1.37%)
Aug 16, 2018	0.7500	0.7500	0.6700	0.7300	236,867	-0.02(-2.67%)
Aug 15, 2018	0.7500	0.7700	0.7160	0.7500	244,618	+0.01(+1.01%)
Aug 14, 2018	0.8050	0.8050	0.7200	0.7425	160,870	-0.03(-3.57%)
Aug 13, 2018	0.7901	0.8150	0.7400	0.7700	241,571	-0.04(-4.35%)
Aug 10, 2018	0.8180	0.8199	0.8000	0.8050	58,800	+0.01(+0.63%)
Aug 09, 2018	0.8200	0.8200	0.7510	0.8000	88,743	-0.01(-1.48%)
Aug 08, 2018	0.8085	0.8200	0.7800	0.8120	46,107	+0.00(+0.25%)
Aug 07, 2018	0.8299	0.8299	0.8000	0.8100	34,036	+0.00(+0.00%)
Aug 06, 2018	0.8040	0.8300	0.7900	0.8100	53,810	-0.01(-0.98%)
Aug 03, 2018	0.8150	0.8200	0.7800	0.8180	58,000	-0.00(-0.24%)
Aug 02, 2018	0.7950	0.8550	0.7600	0.8200	142,424	+0.03(+3.80%)
Aug 01, 2018	0.7501	0.7900	0.7500	0.7900	219,090	-0.01(-1.80%)
Jul 31, 2018	0.8500	0.8910	0.7900	0.8045	119,924	-0.05(-5.35%)
Jul 30, 2018	0.8950	0.9000	0.8102	0.8500	162,467	-0.04(-4.49%)
Jul 27, 2018	0.8904	0.9090	0.8500	0.8900	123,200	-0.01(-1.11%)
Jul 26, 2018	0.9100	0.9100	0.8800	0.9000	129,121	-0.01(-1.10%)
Jul 25, 2018	0.9199	0.9199	0.8800	0.9100	102,947	+0.00(+0.00%)
Jul 24, 2018	0.9150	0.9360	0.8511	0.9100	178,423	-0.01(-1.09%)
Jul 23, 2018	0.9325	0.9550	0.9100	0.9200	84,651	-0.01(-1.08%)
Jul 20, 2018	0.9500	0.9500	0.9123	0.9300	71,723	-0.01(-1.59%)
Jul 19, 2018	0.9400	0.9500	0.9200	0.9450	34,838	-0.01(-0.53%)
Jul 18, 2018	0.9250	0.9700	0.9150	0.9500	59,024	+0.01(+1.06%)
Jul 17, 2018	0.9350	0.9700	0.9123	0.9400	117,644	-0.03(-3.09%)
Jul 16, 2018	0.9525	1.050	0.9300	0.9700	168,369	-0.02(-1.52%)
Jul 13, 2018	0.9850	0.9913	0.9500	0.9850	69,518	+0.00(+0.00%)
Jul 12, 2018	0.9950	1.000	0.9800	0.9850	33,579	+0.01(+0.51%)
Jul 11, 2018	1.000	1.010	0.9429	0.9800	122,988	-0.02(-2.00%)
Jul 10, 2018	1.010	1.030	0.9800	1.000	115,647	-0.02(-1.57%)
Jul 09, 2018	1.030	1.080	1.000	1.016	111,302	-0.01(-1.36%)
Jul 06, 2018	1.065	1.110	1.020	1.030	433,736	-0.02(-1.90%)
Jul 05, 2018	1.020	1.070	1.010	1.050	246,226	+0.05(+5.00%)
Jul 03, 2018		1.000	1.000	1.000	0	+0.06(+6.60%)
Jul 02, 2018	0.9000	0.9400	0.9000	0.9381	59,695	+0.04(+4.23%)
Jun 29, 2018	0.8900	0.9200	0.8800	0.9000	44,701	-0.02(-2.17%)
Jun 28, 2018	0.9200	0.9200	0.8800	0.9200	223,156	+0.00(+0.00%)
Jun 27, 2018	0.9200	0.9250	0.9100	0.9200	84,682	-0.02(-2.13%)
Jun 26, 2018	0.9300	0.9500	0.9010	0.9400	81,539	+0.01(+1.62%)
Jun 25, 2018	0.9300	0.9450	0.9010	0.9250	158,817	-0.01(-0.54%)
Jun 22, 2018	0.9497	0.9550	0.8800	0.9300	224,240	-0.03(-3.12%)
Jun 21, 2018	0.9799	0.9800	0.9310	0.9600	148,816	-0.02(-2.03%)
Jun 20, 2018	0.9600	0.9900	0.9500	0.9799	92,634	+0.01(+0.81%)
Jun 19, 2018	1.000	1.000	0.9600	0.9720	71,813	-0.03(-2.80%)
Jun 18, 2018	0.9725	1.020	0.9700	1.000	80,558	+0.03(+2.56%)
Jun 15, 2018		1.000	0.9260	0.9750	242,445	-0.03(-2.50%)
Jun 14, 2018	1.020	1.020	0.9800	1.000	170,588	-0.02(-1.96%)
Jun 13, 2018	1.010	1.030	0.9900	1.020	144,101	+0.02(+2.00%)
Jun 12, 2018	1.020	1.020	0.9800	1.000	117,600	-0.01(-0.99%)
Jun 11, 2018	1.015	1.050	1.010	1.010	73,516	+0.00(+0.00%)
Jun 08, 2018	1.035	1.050	1.010	1.010	102,280	-0.04(-3.81%)
Jun 07, 2018	1.035	1.110	1.010	1.050	360,994	+0.03(+3.14%)
Jun 06, 2018	0.9800	1.040	0.9800	1.018	115,809	+0.03(+3.35%)
Jun 05, 2018	1.040	1.040	0.9800	0.9850	118,109	-0.04(-3.43%)
Jun 04, 2018	1.000	1.040	0.9800	1.020	90,410	+0.02(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.