Gungnir Resources Inc (OP:ASWRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.0141 | 0.0190 | 0.0136 | 0.0136 | 196,500 | -0.01(-38.18%) |
| Apr 25, 2025 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,000 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.0220 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0220 | 0 | +0.00(+3.77%) | |||
| Apr 04, 2025 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2,000 | +0.00(+23.98%) |
| Mar 27, 2025 | 0.0171 | 0 | +0.00(+2.40%) | |||
| Mar 18, 2025 | 0.0167 | 0 | +0.00(+6.37%) | |||
| Mar 12, 2025 | 0.0157 | 0 | -0.00(-8.72%) | |||
| Mar 11, 2025 | 0.0156 | 0.0172 | 0.0156 | 0.0172 | 15,632 | -0.00(-0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.