Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tonogold Resources Inc (OP:TNGL)

0.0324 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0324 0 +0.00(+1.25%)
Jul 21, 2025 0.0370 0.0370 0.0320 0.0320 222,090 -0.00(-13.51%)
Jul 18, 2025 0.0369 0.0370 0.0330 0.0370 585,734 +0.00(+1.37%)
Jul 17, 2025 0.0315 0.0365 0.0310 0.0365 1,123,450 +0.00(+14.06%)
Jul 16, 2025 0.0310 0.0338 0.0259 0.0320 827,300 +0.00(+3.23%)
Jul 15, 2025 0.0340 0.0350 0.0310 0.0310 908,001 +0.00(+0.00%)
Jul 14, 2025 0.0350 0.0350 0.0310 0.0310 76,001 -0.00(-10.92%)
Jul 11, 2025 0.0291 0.0348 0.0279 0.0348 806,328 +0.01(+19.59%)
Jul 10, 2025 0.0338 0.0338 0.0280 0.0291 977,267 -0.00(-13.91%)
Jul 09, 2025 0.0338 0.0338 0.0281 0.0338 51,000 +0.00(+1.81%)
Jul 08, 2025 0.0324 0.0332 0.0306 0.0332 18,721 +0.00(+2.47%)
Jul 07, 2025 0.0296 0.0331 0.0296 0.0324 1,535,203 +0.00(+8.00%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 33,333 +0.00(+9.09%)
Jul 02, 2025 0.0275 0.0280 0.0275 0.0275 504,104 +0.00(+0.00%)
Jul 01, 2025 0.0278 0.0300 0.0275 0.0275 107,801 +0.00(+5.77%)
Jun 30, 2025 0.0260 0.0260 0.0260 0.0260 2,280 -0.00(-8.77%)
Jun 27, 2025 0.0260 0.0285 30 -0.00(-3.06%)
Jun 26, 2025 0.0253 0.0303 0.0253 0.0294 1,167,491 +0.00(+17.60%)
Jun 25, 2025 0.0260 0.0275 0.0250 0.0250 338,421 +0.00(+4.17%)
Jun 24, 2025 0.0259 0.0259 0.0240 0.0240 266,120 +0.00(+1.69%)
Jun 23, 2025 0.0247 0.0260 0.0203 0.0236 69,141 -0.00(-8.53%)
Jun 20, 2025 0.0228 0.0260 0.0221 0.0258 157,381 +0.00(+13.66%)
Jun 18, 2025 0.0233 0.0239 0.0223 0.0227 113,775 +0.00(+3.18%)
Jun 17, 2025 0.0236 0.0236 0.0220 0.0220 220,001 -0.00(-15.38%)
Jun 16, 2025 0.0222 0.0260 0.0222 0.0260 290,501 +0.00(+8.33%)
Jun 13, 2025 0.0224 0.0240 0.0210 0.0240 240,932 +0.00(+0.00%)
Jun 12, 2025 0.0190 0.0240 0.0184 0.0240 738,290 +0.01(+26.32%)
Jun 11, 2025 0.0195 0.0196 0.0175 0.0190 791,524 -0.00(-12.44%)
Jun 10, 2025 0.0175 0.0217 0.0175 0.0217 397,656 -0.00(-0.91%)
Jun 06, 2025 0.0219 1 +0.00(+12.31%)
Jun 05, 2025 0.0195 0.0198 0.0195 0.0195 109,799 +0.00(+2.63%)
Jun 04, 2025 0.0220 0.0220 0.0184 0.0190 999,012 -0.00(-17.75%)
Jun 03, 2025 0.0210 0.0232 0.0200 0.0231 594,502 +0.00(+22.87%)
Jun 02, 2025 0.0230 0.0230 0.0188 0.0188 305,121 -0.00(-16.44%)
May 30, 2025 0.0205 0.0225 0.0191 0.0225 549,794 +0.00(+2.74%)
May 29, 2025 0.0229 0.0229 0.0185 0.0219 578,769 -0.00(-0.45%)
May 28, 2025 0.0219 0.0221 0.0200 0.0220 1,362,377 +0.00(+1.38%)
May 27, 2025 0.0195 0.0217 0.0183 0.0217 2,609,068 +0.00(+13.02%)
May 23, 2025 0.0143 0.0192 0.0140 0.0192 1,470,209 +0.01(+50.00%)
May 22, 2025 0.0102 0.0128 0.0100 0.0128 465,820 +0.00(+20.75%)
May 21, 2025 0.0106 0.0106 0.0106 0.0106 1,401 -0.00(-10.92%)
May 20, 2025 0.0119 0.0119 0.0119 0.0119 160,001 +0.00(+3.48%)
May 19, 2025 0.0126 0.0130 0.0115 0.0115 67,501 -0.00(-4.96%)
May 15, 2025 0.0121 34 -0.00(-13.57%)
May 13, 2025 0.0140 0 -0.00(-6.67%)
May 12, 2025 0.0150 0.0150 0.0149 0.0150 25,200 +0.00(+7.14%)
May 08, 2025 0.0140 1 +0.00(+7.69%)
May 07, 2025 0.0137 0.0137 0.0115 0.0130 170,600 -0.00(-12.16%)
May 06, 2025 0.0114 0.0148 0.0100 0.0148 637,894 +0.00(+20.33%)
May 05, 2025 0.0102 0.0123 0.0090 0.0123 331,406 +0.00(+36.67%)
May 02, 2025 0.0110 0.0110 0.0071 0.0090 289,002 +0.00(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.