Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0146 | 0.0167 | 0.0146 | 0.0167 | 390,999 | +0.00(+12.84%) |
Jun 27, 2024 | 0.0140 | 0.0148 | 0.0140 | 0.0148 | 39,300 | +0.00(+7.25%) |
Jun 26, 2024 | 0.0128 | 0.0140 | 0.0125 | 0.0138 | 830,911 | -0.00(-0.72%) |
Jun 25, 2024 | 0.0117 | 0.0139 | 0.0117 | 0.0139 | 101,700 | +0.00(+25.23%) |
Jun 24, 2024 | 0.0117 | 0.0117 | 0.0104 | 0.0111 | 71,984 | +0.00(+1.83%) |
Jun 21, 2024 | 0.0101 | 0.0109 | 0.0096 | 0.0109 | 525,820 | +0.00(+21.11%) |
Jun 20, 2024 | 0.0100 | 0.0103 | 0.0081 | 0.0090 | 616,701 | +0.00(+20.00%) |
Jun 18, 2024 | 0.0051 | 0.0087 | 0.0034 | 0.0075 | 932,882 | -0.00(-25.74%) |
Jun 17, 2024 | 0.0085 | 0.0101 | 0.0085 | 0.0101 | 65,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0105 | 0.0135 | 0.0082 | 0.0101 | 113,198 | +0.00(+17.44%) |
Jun 13, 2024 | 0.0120 | 0.0120 | 0.0086 | 0.0086 | 348,604 | -0.00(-12.24%) |
Jun 12, 2024 | 0.0100 | 0.0150 | 0.0085 | 0.0098 | 174,039 | +0.00(+5.38%) |
Jun 11, 2024 | 0.0087 | 0.0100 | 0.0087 | 0.0093 | 42,500 | +0.00(+14.81%) |
Jun 10, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 19,000 | +0.00(+1.25%) |
Jun 07, 2024 | 0.0081 | 0.0098 | 0.0080 | 0.0080 | 522,100 | -0.00(-18.37%) |
Jun 06, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 10,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 29,027 | +0.00(+8.89%) |
Jun 04, 2024 | 0.0103 | 0.0103 | 0.0090 | 0.0090 | 233,200 | -0.00(-10.00%) |
Jun 03, 2024 | 0.0128 | 0.0128 | 0.0100 | 0.0100 | 113,487 | -0.00(-0.99%) |
May 31, 2024 | 0.0170 | 0.0170 | 0.0101 | 0.0101 | 58,500 | -0.00(-0.98%) |
May 30, 2024 | 0.0150 | 0.0150 | 0.0101 | 0.0102 | 201,907 | -0.00(-19.05%) |
May 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0126 | 437,963 | -0.00(-16.00%) |
May 28, 2024 | 0.0157 | 0.0201 | 0.0120 | 0.0150 | 1,850,318 | -0.00(-3.23%) |
May 24, 2024 | 0.0090 | 0.0300 | 0.0083 | 0.0155 | 1,827,798 | +0.01(+55.00%) |
May 23, 2024 | 0.0085 | 0.0110 | 0.0078 | 0.0100 | 834,153 | +0.00(+19.05%) |
May 22, 2024 | 0.0091 | 0.0091 | 0.0071 | 0.0084 | 514,000 | -0.00(-1.18%) |
May 21, 2024 | 0.0090 | 0.0090 | 0.0071 | 0.0085 | 125,558 | -0.00(-6.59%) |
May 20, 2024 | 0.0090 | 0.0095 | 0.0066 | 0.0091 | 1,577,168 | +0.00(+28.17%) |
May 17, 2024 | 0.0099 | 0.0099 | 0.0060 | 0.0071 | 1,700,533 | -0.00(-11.25%) |
May 16, 2024 | 0.0089 | 0.0090 | 0.0064 | 0.0080 | 1,425,621 | +0.00(+0.00%) |
May 15, 2024 | 0.0031 | 0.0085 | 0.0031 | 0.0080 | 1,685,810 | -0.00(-20.00%) |
May 14, 2024 | 0.0045 | 0.0110 | 0.0045 | 0.0100 | 2,858,133 | +0.01(+100.00%) |
May 13, 2024 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 475,227 | +0.00(+13.64%) |
May 10, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 216,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0037 | 0.0044 | 0.0037 | 0.0044 | 376,900 | +0.00(+10.00%) |
May 08, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 305,500 | -0.00(-11.11%) |
May 07, 2024 | 0.0043 | 0.0049 | 0.0037 | 0.0045 | 4,064,500 | -0.00(-8.16%) |
May 06, 2024 | 0.0042 | 0.0049 | 0.0042 | 0.0049 | 64,500 | +0.00(+22.50%) |
May 03, 2024 | 0.0040 | 0.0045 | 0.0038 | 0.0040 | 575,550 | +0.00(+0.00%) |
May 02, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,000 | +0.00(+2.56%) |
May 01, 2024 | 0.0039 | 0.0042 | 0.0036 | 0.0039 | 455,000 | -0.00(-4.88%) |
Apr 30, 2024 | 0.0038 | 0.0044 | 0.0036 | 0.0041 | 1,211,806 | +0.00(+2.50%) |
Apr 29, 2024 | 0.0044 | 0.0046 | 0.0038 | 0.0040 | 204,900 | -0.00(-18.37%) |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0049 | 357,085 | +0.00(+19.51%) |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 61,035 | -0.00(-14.58%) |
Apr 23, 2024 | 0.0048 | 0 | -0.00(-11.11%) | |||
Apr 22, 2024 | 0.0058 | 0.0058 | 0.0052 | 0.0054 | 374,000 | -0.00(-8.47%) |
Apr 19, 2024 | 0.0040 | 0.0059 | 0.0040 | 0.0059 | 673,666 | +0.00(+51.28%) |
Apr 18, 2024 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 857,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0039 | 0.0039 | 0.0036 | 0.0039 | 240,976 | -0.00(-2.50%) |
Apr 16, 2024 | 0.0041 | 0.0041 | 0.0031 | 0.0040 | 413,651 | +0.00(+8.11%) |
Apr 15, 2024 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 380,000 | +0.00(+12.12%) |
Apr 12, 2024 | 0.0030 | 0.0041 | 0.0029 | 0.0033 | 3,249,700 | +0.00(+10.00%) |
Apr 11, 2024 | 0.0039 | 0.0039 | 0.0028 | 0.0030 | 775,000 | -0.00(-21.05%) |
Apr 10, 2024 | 0.0038 | 0.0038 | 0.0027 | 0.0038 | 160,086 | -0.00(-2.56%) |
Apr 09, 2024 | 0.0034 | 0.0039 | 0.0027 | 0.0039 | 317,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0028 | 0.0039 | 0.0028 | 0.0039 | 182,830 | +0.00(+14.71%) |
Apr 05, 2024 | 0.0035 | 0.0035 | 0.0031 | 0.0034 | 606,129 | -0.00(-8.11%) |
Apr 04, 2024 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 6,090 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0030 | 0.0037 | 0.0026 | 0.0037 | 478,900 | +0.00(+15.62%) |
Apr 02, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 244,600 | +0.00(+23.08%) |