Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7300 | 0.8039 | 0.6800 | 0.7897 | 419,226 | +0.06(+8.33%) |
May 27, 2021 | 0.7400 | 0.7400 | 0.7200 | 0.7290 | 26,001 | -0.01(-1.49%) |
May 26, 2021 | 0.7700 | 0.7700 | 0.7100 | 0.7400 | 137,692 | -0.01(-1.33%) |
May 25, 2021 | 0.7900 | 0.7900 | 0.7300 | 0.7500 | 41,225 | -0.02(-2.62%) |
May 24, 2021 | 0.7100 | 0.8000 | 0.6500 | 0.7702 | 216,293 | +0.01(+0.68%) |
May 21, 2021 | 0.7500 | 0.8100 | 0.7000 | 0.7650 | 498,425 | +0.05(+6.25%) |
May 20, 2021 | 0.6600 | 0.7800 | 0.6450 | 0.7200 | 380,422 | +0.06(+9.07%) |
May 19, 2021 | 0.7350 | 0.7500 | 0.6550 | 0.6601 | 308,752 | -0.07(-10.19%) |
May 18, 2021 | 0.6450 | 0.7830 | 0.6000 | 0.7350 | 375,695 | +0.11(+18.55%) |
May 17, 2021 | 0.6700 | 0.7025 | 0.5700 | 0.6200 | 172,289 | -0.05(-7.46%) |
May 14, 2021 | 0.7400 | 0.7400 | 0.6250 | 0.6700 | 133,369 | -0.07(-9.09%) |
May 13, 2021 | 0.7650 | 0.7650 | 0.6906 | 0.7370 | 109,464 | -0.03(-4.29%) |
May 12, 2021 | 0.7575 | 0.7700 | 0.6600 | 0.7700 | 540,000 | +0.00(+0.00%) |
May 11, 2021 | 0.6000 | 0.7755 | 0.5400 | 0.7700 | 781,710 | +0.17(+28.33%) |
May 10, 2021 | 0.6250 | 0.6500 | 0.5700 | 0.6000 | 161,146 | -0.02(-3.69%) |
May 07, 2021 | 0.6220 | 0.6301 | 0.5800 | 0.6230 | 87,489 | +0.01(+1.63%) |
May 06, 2021 | 0.5761 | 0.6240 | 0.5650 | 0.6130 | 246,303 | +0.03(+5.85%) |
May 05, 2021 | 0.5000 | 0.6000 | 0.4800 | 0.5791 | 362,660 | +0.08(+15.87%) |
May 04, 2021 | 0.5163 | 0.5163 | 0.4652 | 0.4998 | 40,951 | -0.01(-2.00%) |
May 03, 2021 | 0.4500 | 0.5555 | 0.4500 | 0.5100 | 192,887 | +0.01(+2.00%) |
Apr 30, 2021 | 0.5000 | 0.5090 | 0.4911 | 0.5000 | 54,000 | -0.01(-1.96%) |
Apr 29, 2021 | 0.5250 | 0.5300 | 0.5100 | 0.5100 | 122,183 | -0.03(-4.67%) |
Apr 28, 2021 | 0.5500 | 0.5550 | 0.5216 | 0.5350 | 115,268 | -0.02(-2.73%) |
Apr 27, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 88,856 | -0.01(-1.79%) |
Apr 26, 2021 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 52,238 | -0.01(-2.61%) |
Apr 23, 2021 | 0.5900 | 0.6050 | 0.5750 | 0.5750 | 81,700 | -0.03(-4.17%) |
Apr 22, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.6000 | 37,441 | +0.01(+1.69%) |
Apr 21, 2021 | 0.5700 | 0.6200 | 0.5510 | 0.5900 | 63,288 | +0.03(+5.55%) |
Apr 20, 2021 | 0.6000 | 0.6200 | 0.5510 | 0.5590 | 86,705 | -0.05(-7.98%) |
Apr 19, 2021 | 0.6699 | 0.6699 | 0.6050 | 0.6075 | 63,265 | -0.04(-5.81%) |
Apr 16, 2021 | 0.5600 | 0.7700 | 0.4911 | 0.6450 | 565,800 | +0.07(+12.66%) |
Apr 15, 2021 | 0.6100 | 0.6147 | 0.5300 | 0.5725 | 126,890 | -0.03(-4.57%) |
Apr 14, 2021 | 0.6151 | 0.6249 | 0.5823 | 0.5999 | 73,551 | -0.02(-3.24%) |
Apr 13, 2021 | 0.6100 | 0.6400 | 0.6050 | 0.6200 | 86,911 | -0.03(-3.88%) |
Apr 12, 2021 | 0.6500 | 0.6700 | 0.6100 | 0.6450 | 74,851 | -0.00(-0.75%) |
Apr 09, 2021 | 0.6306 | 0.6596 | 0.6306 | 0.6499 | 24,900 | +0.02(+3.08%) |
Apr 08, 2021 | 0.6675 | 0.6675 | 0.6302 | 0.6305 | 38,449 | -0.03(-4.47%) |
Apr 07, 2021 | 0.6500 | 0.6750 | 0.6500 | 0.6600 | 40,449 | -0.01(-1.49%) |
Apr 06, 2021 | 0.6313 | 0.6800 | 0.6313 | 0.6700 | 65,783 | -0.01(-1.47%) |
Apr 05, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 45,344 | -0.02(-2.58%) |
Apr 01, 2021 | 0.6775 | 0.7040 | 0.6645 | 0.6980 | 135,500 | +0.03(+4.18%) |
Mar 31, 2021 | 0.6150 | 0.6700 | 0.6110 | 0.6700 | 104,722 | +0.05(+8.06%) |
Mar 30, 2021 | 0.7000 | 0.7000 | 0.5950 | 0.6200 | 267,938 | -0.08(-11.43%) |
Mar 29, 2021 | 0.7275 | 0.7275 | 0.6800 | 0.7000 | 78,100 | -0.03(-3.78%) |
Mar 26, 2021 | 0.6800 | 0.7350 | 0.6800 | 0.7275 | 77,100 | +0.04(+6.20%) |
Mar 25, 2021 | 0.7350 | 0.7350 | 0.6700 | 0.6850 | 18,750 | +0.01(+0.74%) |
Mar 24, 2021 | 0.6700 | 0.7400 | 0.6410 | 0.6800 | 313,630 | +0.04(+6.08%) |
Mar 23, 2021 | 0.6850 | 0.6900 | 0.6410 | 0.6410 | 89,797 | -0.04(-6.42%) |
Mar 22, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6850 | 79,344 | +0.03(+5.22%) |
Mar 19, 2021 | 0.6600 | 0.7031 | 0.6478 | 0.6510 | 54,300 | +0.01(+0.84%) |
Mar 18, 2021 | 0.7100 | 0.7450 | 0.6456 | 0.6456 | 79,683 | -0.06(-9.07%) |
Mar 17, 2021 | 0.6750 | 0.7100 | 0.6420 | 0.7100 | 180,317 | +0.04(+5.97%) |
Mar 16, 2021 | 0.7000 | 0.7000 | 0.6650 | 0.6700 | 110,438 | -0.01(-1.44%) |
Mar 15, 2021 | 0.6977 | 0.7290 | 0.6000 | 0.6798 | 155,192 | -0.02(-2.57%) |
Mar 12, 2021 | 0.7000 | 0.7290 | 0.6500 | 0.6977 | 117,000 | +0.01(+1.12%) |
Mar 11, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 55,024 | -0.02(-2.82%) |
Mar 10, 2021 | 0.7100 | 0.7600 | 0.6900 | 0.7100 | 154,545 | +0.00(+0.00%) |
Mar 09, 2021 | 0.6030 | 0.7450 | 0.5610 | 0.7100 | 543,708 | +0.14(+24.19%) |
Mar 08, 2021 | 0.5800 | 0.6250 | 0.5500 | 0.5717 | 250,417 | -0.01(-1.41%) |
Mar 05, 2021 | 0.6240 | 0.6760 | 0.5100 | 0.5799 | 175,800 | -0.05(-7.95%) |
Mar 04, 2021 | 0.6900 | 0.6985 | 0.5700 | 0.6300 | 206,052 | -0.04(-5.97%) |
Mar 03, 2021 | 0.7700 | 0.7700 | 0.6300 | 0.6700 | 138,976 | -0.04(-5.63%) |
Mar 02, 2021 | 0.7251 | 0.7750 | 0.6510 | 0.7100 | 172,768 | -0.02(-2.08%) |