Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0148 | 0.0148 | 0.0134 | 0.0148 | 113,445 | +0.00(+7.25%) |
Apr 29, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 8,668 | +0.00(+0.73%) |
Apr 26, 2024 | 0.0133 | 0.0149 | 0.0124 | 0.0137 | 126,525 | +0.00(+11.38%) |
Apr 25, 2024 | 0.0103 | 0.0133 | 0.0094 | 0.0123 | 2,051,159 | +0.00(+19.42%) |
Apr 24, 2024 | 0.0106 | 0.0119 | 0.0099 | 0.0103 | 880,241 | -0.00(-5.50%) |
Apr 23, 2024 | 0.0115 | 0.0115 | 0.0090 | 0.0109 | 1,056,387 | -0.00(-14.17%) |
Apr 22, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0127 | 724,896 | -0.00(-15.33%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 172,106 | -0.00(-3.23%) |
Apr 18, 2024 | 0.0155 | 0.0155 | 0.0125 | 0.0155 | 1,288,682 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0138 | 0.0156 | 0.0120 | 0.0155 | 75,450 | +0.00(+11.51%) |
Apr 16, 2024 | 0.0138 | 0.0155 | 0.0121 | 0.0139 | 230,150 | -0.00(-10.90%) |
Apr 15, 2024 | 0.0176 | 0.0176 | 0.0115 | 0.0156 | 231,091 | +0.00(+6.85%) |
Apr 12, 2024 | 0.0118 | 0.0146 | 0.0117 | 0.0146 | 313,860 | +0.00(+24.79%) |
Apr 11, 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0117 | 39,192 | -0.00(-0.85%) |
Apr 10, 2024 | 0.0116 | 0.0124 | 0.0115 | 0.0118 | 44,897 | +0.00(+2.61%) |
Apr 09, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 80,632 | -0.00(-8.00%) |
Apr 08, 2024 | 0.0114 | 0.0125 | 0.0114 | 0.0125 | 278,448 | +0.00(+9.65%) |
Apr 05, 2024 | 0.0124 | 0.0130 | 0.0114 | 0.0114 | 160,770 | -0.00(-8.80%) |
Apr 04, 2024 | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 67,564 | -0.00(-6.02%) |
Apr 03, 2024 | 0.0118 | 0.0134 | 0.0115 | 0.0133 | 206,807 | +0.00(+29.13%) |
Apr 02, 2024 | 0.0110 | 0.0115 | 0.0103 | 0.0103 | 45,168 | -0.00(-10.43%) |
Apr 01, 2024 | 0.0115 | 0.0117 | 0.0109 | 0.0115 | 179,405 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0119 | 0.0119 | 0.0100 | 0.0115 | 984,778 | -0.00(-3.36%) |
Mar 27, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0119 | 1,875,887 | -0.00(-3.25%) |
Mar 26, 2024 | 0.0129 | 0.0130 | 0.0120 | 0.0123 | 481,950 | -0.00(-4.65%) |
Mar 25, 2024 | 0.0130 | 0.0130 | 0.0128 | 0.0129 | 96,832 | -0.00(-3.01%) |
Mar 22, 2024 | 0.0127 | 0.0133 | 0.0127 | 0.0133 | 401,600 | +0.00(+5.56%) |
Mar 21, 2024 | 0.0137 | 0.0137 | 0.0124 | 0.0126 | 73,488 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0137 | 0.0137 | 0.0125 | 0.0126 | 357,156 | -0.00(-5.97%) |
Mar 19, 2024 | 0.0145 | 0.0145 | 0.0124 | 0.0134 | 385,475 | -0.00(-7.59%) |
Mar 18, 2024 | 0.0145 | 0.0157 | 0.0138 | 0.0145 | 116,013 | +0.00(+5.07%) |
Mar 15, 2024 | 0.0123 | 0.0146 | 0.0123 | 0.0138 | 1,074,456 | +0.00(+2.99%) |
Mar 14, 2024 | 0.0129 | 0.0139 | 0.0123 | 0.0134 | 823,594 | +0.00(+7.20%) |
Mar 13, 2024 | 0.0130 | 0.0140 | 0.0124 | 0.0125 | 2,992,285 | -0.00(-9.42%) |
Mar 12, 2024 | 0.0143 | 0.0149 | 0.0127 | 0.0138 | 185,151 | -0.00(-3.50%) |
Mar 11, 2024 | 0.0122 | 0.0143 | 0.0122 | 0.0143 | 161,986 | +0.00(+0.70%) |
Mar 08, 2024 | 0.0151 | 0.0155 | 0.0134 | 0.0142 | 1,038,007 | -0.00(-5.33%) |
Mar 07, 2024 | 0.0170 | 0.0174 | 0.0143 | 0.0150 | 631,365 | -0.00(-14.29%) |
Mar 06, 2024 | 0.0168 | 0.0175 | 0.0165 | 0.0175 | 75,657 | +0.00(+2.94%) |
Mar 05, 2024 | 0.0164 | 0.0170 | 0.0160 | 0.0170 | 152,697 | -0.00(-3.41%) |
Mar 04, 2024 | 0.0159 | 0.0176 | 0.0153 | 0.0176 | 111,108 | +0.00(+13.55%) |
Mar 01, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0155 | 3,595,632 | +0.00(+17.42%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0132 | 427,021 | -0.00(-4.35%) |
Feb 28, 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0138 | 976,096 | -0.00(-1.43%) |
Feb 27, 2024 | 0.0162 | 0.0163 | 0.0140 | 0.0140 | 1,195,184 | -0.00(-7.28%) |
Feb 26, 2024 | 0.0179 | 0.0179 | 0.0140 | 0.0151 | 744,883 | -0.00(-8.48%) |
Feb 23, 2024 | 0.0168 | 0.0179 | 0.0150 | 0.0165 | 1,014,692 | -0.00(-9.34%) |
Feb 22, 2024 | 0.0189 | 0.0189 | 0.0170 | 0.0182 | 70,216 | -0.00(-5.70%) |
Feb 21, 2024 | 0.0186 | 0.0194 | 0.0180 | 0.0193 | 89,419 | +0.00(+3.76%) |
Feb 20, 2024 | 0.0158 | 0.0194 | 0.0158 | 0.0186 | 408,504 | +0.00(+14.81%) |
Feb 16, 2024 | 0.0155 | 0.0170 | 0.0143 | 0.0162 | 2,083,892 | +0.00(+9.46%) |
Feb 15, 2024 | 0.0151 | 0.0170 | 0.0140 | 0.0148 | 1,425,838 | -0.00(-12.94%) |
Feb 14, 2024 | 0.0181 | 0.0183 | 0.0140 | 0.0170 | 884,290 | -0.00(-4.49%) |
Feb 13, 2024 | 0.0187 | 0.0187 | 0.0145 | 0.0178 | 305,720 | -0.00(-5.82%) |
Feb 12, 2024 | 0.0190 | 0.0192 | 0.0184 | 0.0189 | 264,523 | -0.00(-1.05%) |
Feb 09, 2024 | 0.0192 | 0.0192 | 0.0190 | 0.0191 | 84,609 | -0.00(-0.52%) |
Feb 08, 2024 | 0.0192 | 0.0192 | 0.0182 | 0.0192 | 80,108 | +0.00(+1.05%) |
Feb 07, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0190 | 11,355 | +0.00(+1.60%) |
Feb 06, 2024 | 0.0194 | 0.0194 | 0.0182 | 0.0187 | 39,219 | -0.00(-2.60%) |
Feb 05, 2024 | 0.0187 | 0.0194 | 0.0182 | 0.0192 | 13,162 | -0.00(-1.03%) |
Feb 02, 2024 | 0.0188 | 0.0194 | 0.0182 | 0.0194 | 44,225 | +0.00(+0.00%) |