Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.0130 | 32 | +0.00(+0.78%) | |||
Apr 20, 2022 | 0.0129 | 12 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 239 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 2,371 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,412 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 100 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 830 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0129 | 59 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 361 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0129 | 0 | +0.00(+0.78%) | |||
Mar 31, 2022 | 0.0128 | 0 | +0.00(+16.36%) | |||
Mar 29, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0110 | 0.0200 | 0.0110 | 0.0110 | 444 | -0.02(-69.44%) |
Mar 24, 2022 | 0.0360 | 15 | +0.00(+2.56%) | |||
Mar 22, 2022 | 0.0351 | 102 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0351 | 0.0690 | 0.0351 | 0.0351 | 4,015 | -0.03(-49.13%) |
Mar 18, 2022 | 0.0350 | 0.0690 | 0.0350 | 0.0690 | 2,910 | -0.02(-26.60%) |
Mar 16, 2022 | 0.0940 | 50 | +0.02(+36.23%) | |||
Mar 15, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 5,295 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 735 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 335 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 48,360 | +0.05(+360.00%) |
Mar 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185 | +0.00(+41.51%) |
Mar 07, 2022 | 0.0106 | 0 | -0.06(-85.87%) | |||
Mar 02, 2022 | 0.0750 | 10 | +0.02(+50.00%) | |||
Mar 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,248 | +0.03(+100.00%) |
Feb 25, 2022 | 0.0250 | 0 | +0.01(+145.10%) | |||
Feb 23, 2022 | 0.0102 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0102 | 70 | -0.04(-79.60%) | |||
Feb 15, 2022 | 0.0011 | 0.0500 | 0.0011 | 0.0500 | 2,721 | +0.02(+66.67%) |
Feb 02, 2022 | 0.0300 | 1 | +0.00(+0.00%) |