Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,182,732 | +0.00(+100.00%) |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 485,749 | -0.00(-50.00%) |
Jul 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,454,995 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,540,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,372,150 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,104,050 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,715,948 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,891,801 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,822,468 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,233,766 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,300,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,024,256 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 770,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,902,500 | +0.00(+50.00%) |
Jun 24, 2024 | 0.0002 | 1 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,945,250 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270,250 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,824,008 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,222,000 | -0.00(-33.33%) |
Jun 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,269,050 | +0.00(+50.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,200,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 44,705,332 | -0.00(-33.33%) |
Jun 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,020,034 | +0.00(+50.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,859,008 | -0.00(-33.33%) |
Jun 06, 2024 | 0.0003 | 33 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,453,500 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,009,999 | -0.00(-33.33%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 4,588,066 | +0.00(+0.00%) |
May 31, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 701,700 | +0.00(+50.00%) |
May 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 18,994,996 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 135,602,432 | -0.00(-33.33%) |
May 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,345,201 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,619,166 | +0.00(+50.00%) |
May 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,775,093 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,445,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,210,250 | -0.00(-33.33%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,700,049 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,715,100 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 920,233 | +0.00(+50.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 394,200 | -0.00(-33.33%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,210,000 | +0.00(+50.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | -0.00(-33.33%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,293,601 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,033 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 211,075 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 989,889 | +0.00(+50.00%) |
May 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 79,083,896 | -0.00(-33.33%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,793,666 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 160,100 | +0.00(+0.00%) |