Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0405	0.0408	0.0402	0.0405	55,765	-0.00(-1.22%)
Nov 25, 2024	0.0410	0.0450	0.0360	0.0410	54,633	+0.00(+0.00%)
Nov 22, 2024	0.0430	0.0430	0.0410	0.0410	10,600	+0.00(+2.50%)
Nov 21, 2024	0.0439	0.0439	0.0400	0.0400	50,025	-0.00(-2.44%)
Nov 20, 2024	0.0410	0.0440	0.0410	0.0410	105,500	+0.00(+2.50%)
Nov 19, 2024	0.0425	0.0425	0.0400	0.0400	72,450	+0.00(+4.44%)
Nov 18, 2024	0.0420	0.0442	0.0383	0.0383	22,100	-0.00(-5.43%)
Nov 15, 2024	0.0411	0.0444	0.0400	0.0405	40,579	+0.00(+1.00%)
Nov 14, 2024	0.0400	0.0444	0.0400	0.0401	12,730	+0.00(+0.25%)
Nov 13, 2024	0.0423	0.0423	0.0400	0.0400	35,101	-0.00(-5.44%)
Nov 12, 2024	0.0400	0.0443	0.0400	0.0423	59,806	+0.00(+5.75%)
Nov 11, 2024	0.0482	0.0525	0.0400	0.0400	66,200	-0.01(-13.98%)
Nov 08, 2024	0.0469	0.0469	0.0435	0.0465	1,843	+0.00(+2.88%)
Nov 07, 2024	0.0481	0.0481	0.0452	0.0452	36,098	-0.00(-1.09%)
Nov 06, 2024	0.0458	0.0499	0.0450	0.0457	127,730	-0.00(-4.99%)
Nov 05, 2024	0.0520	0.0520	0.0475	0.0481	16,100	+0.00(+0.21%)
Nov 04, 2024	0.0550	0.0550	0.0480	0.0480	150,656	-0.00(-6.80%)
Nov 01, 2024	0.0515	0.0515	0.0503	0.0515	700	+0.00(+3.00%)
Oct 31, 2024	0.0498	0.0500	0.0497	0.0500	129,545	+0.00(+1.01%)
Oct 30, 2024	0.0491	0.0495	0.0491	0.0495	20,045	+0.00(+3.13%)
Oct 29, 2024	0.0482	0.0488	0.0480	0.0480	56,280	-0.00(-2.24%)
Oct 28, 2024	0.0493	0.0495	0.0491	0.0491	15,400	+0.00(+0.61%)
Oct 25, 2024	0.0490	0.0495	0.0478	0.0488	38,400	+0.00(+2.74%)
Oct 24, 2024	0.0485	0.0485	0.0475	0.0475	99,725	+0.00(+1.06%)
Oct 23, 2024	0.0470	0.0470	0.0470	0.0470	20,160	-0.00(-0.21%)
Oct 22, 2024	0.0480	0.0485	0.0446	0.0471	228,830	+0.00(+2.39%)
Oct 21, 2024	0.0450	0.0460	0.0450	0.0460	54,900	-0.00(-2.13%)
Oct 18, 2024	0.0440	0.0470	0.0440	0.0470	1,015	+0.00(+10.59%)
Oct 17, 2024	0.0485	0.0487	0.0425	0.0425	71,022	-0.00(-8.60%)
Oct 16, 2024	0.0440	0.0465	0.0440	0.0465	55,275	-0.00(-1.06%)
Oct 15, 2024	0.0470	0.0485	0.0470	0.0470	220,050	+0.00(+1.51%)
Oct 11, 2024				0.0463	4	-0.00(-3.54%)
Oct 10, 2024	0.0450	0.0480	0.0449	0.0480	25,000	+0.01(+11.63%)
Oct 09, 2024	0.0440	0.0490	0.0351	0.0430	62,500	-0.00(-2.27%)
Oct 08, 2024	0.0480	0.0480	0.0440	0.0440	60,102	+0.00(+0.00%)
Oct 07, 2024	0.0440	0.0440	0.0440	0.0440	100	-0.00(-6.38%)
Oct 04, 2024	0.0450	0.0470	0.0450	0.0470	50,091	+0.00(+6.82%)
Oct 03, 2024	0.0450	0.0479	0.0400	0.0440	65,190	-0.01(-10.20%)
Oct 02, 2024	0.0470	0.0490	0.0470	0.0490	200	+0.01(+16.67%)
Oct 01, 2024	0.0420	0.0420	0.0416	0.0420	162,120	+0.00(+0.00%)
Sep 30, 2024	0.0420	0.0420	0.0420	0.0420	1,000	+0.00(+5.00%)
Sep 26, 2024				0.0400	9	+0.00(+0.00%)
Sep 25, 2024	0.0396	0.0400	0.0396	0.0400	100,000	+0.00(+0.00%)
Sep 24, 2024	0.0397	0.0400	0.0397	0.0400	72,250	-0.00(-6.98%)
Sep 23, 2024	0.0385	0.0450	0.0360	0.0430	474,793	-0.01(-10.42%)
Sep 20, 2024	0.0480	0.0485	0.0480	0.0480	70,840	-0.00(-4.00%)
Sep 19, 2024	0.0500	0.0500	0.0490	0.0500	33,000	+0.00(+3.95%)
Sep 18, 2024	0.0500	0.0500	0.0481	0.0481	2,380	+0.00(+0.21%)
Sep 17, 2024	0.0500	0.0500	0.0480	0.0480	35,200	+0.00(+1.05%)
Sep 16, 2024	0.0490	0.0500	0.0450	0.0475	116,790	+0.00(+9.95%)
Sep 13, 2024	0.0475	0.0488	0.0432	0.0432	33,085	+0.00(+1.65%)
Sep 12, 2024	0.0425	0.0451	0.0400	0.0425	84,696	-0.00(-1.16%)
Sep 11, 2024	0.0460	0.0460	0.0430	0.0430	42,144	+0.00(+0.00%)
Sep 10, 2024	0.0470	0.0470	0.0420	0.0430	100,900	+0.00(+0.00%)
Sep 09, 2024	0.0420	0.0430	0.0420	0.0430	17,990	+0.00(+6.70%)
Sep 05, 2024				0.0403	0	+0.00(+2.03%)
Sep 04, 2024	0.0430	0.0430	0.0395	0.0395	66,470	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.