Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				1.650	210	+0.10(+6.45%)
May 07, 2025	2.000	2.000	1.550	1.550	6,390	-0.45(-22.50%)
May 06, 2025	1.810	2.020	1.810	2.000	4,451	-0.01(-0.50%)
May 05, 2025	2.020	2.030	2.000	2.010	6,408	-0.02(-0.99%)
May 02, 2025	2.030	2.030	2.030	2.030	1,901	+0.00(+0.00%)
May 01, 2025	2.030	2.030	2.000	2.030	597	+0.00(+0.00%)
Apr 30, 2025	2.060	2.060	2.030	2.030	2,894	-0.17(-7.73%)
Apr 28, 2025				2.200	1,053	+0.00(+0.00%)
Apr 25, 2025	2.200	2.230	2.200	2.200	1,408	+0.08(+3.77%)
Apr 24, 2025	2.310	2.310	1.810	2.120	49,940	-0.19(-8.23%)
Apr 23, 2025	2.470	2.470	2.310	2.310	751	+0.00(+0.00%)
Apr 22, 2025	2.470	2.475	2.310	2.310	4,636	+0.15(+6.94%)
Apr 21, 2025	2.500	2.500	2.110	2.160	2,628	+0.19(+9.64%)
Apr 17, 2025	1.520	1.970	1.520	1.970	1,681	-0.05(-2.48%)
Apr 16, 2025	2.070	2.076	1.870	2.020	7,311	-0.09(-4.27%)
Apr 15, 2025	2.000	2.110	2.000	2.110	1,259	-0.06(-2.76%)
Apr 14, 2025	2.050	2.300	2.050	2.170	6,327	+0.09(+4.32%)
Apr 11, 2025	2.070	2.130	2.070	2.080	1,584	-0.05(-2.34%)
Apr 10, 2025	2.250	2.250	2.070	2.130	11,376	-0.12(-5.33%)
Apr 09, 2025	2.120	2.260	2.000	2.250	11,801	-0.23(-9.27%)
Apr 08, 2025	2.770	2.770	2.240	2.480	3,275	-0.17(-6.42%)
Apr 07, 2025	3.480	4.000	2.500	2.650	34,125	-0.35(-11.67%)
Apr 04, 2025	2.638	3.400	2.500	3.000	22,818	+0.40(+15.38%)
Apr 03, 2025	2.150	2.990	2.040	2.600	46,817	+0.59(+29.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.