Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0213	0.0291	0.0213	0.0291	70,192	+0.00(+12.36%)
Nov 22, 2024	0.0310	0.0340	0.0250	0.0259	267,249	-0.01(-23.82%)
Nov 21, 2024	0.0348	0.0348	0.0340	0.0340	3,133	-0.00(-2.30%)
Nov 20, 2024	0.0350	0.0385	0.0310	0.0348	18,254	-0.00(-0.57%)
Nov 19, 2024	0.0350	0.0390	0.0315	0.0350	17,610	-0.00(-4.63%)
Nov 18, 2024	0.0350	0.0400	0.0350	0.0367	7,406	+0.00(+7.94%)
Nov 15, 2024	0.0300	0.0355	0.0300	0.0340	143,832	+0.00(+13.33%)
Nov 14, 2024	0.0348	0.0348	0.0300	0.0300	7,430	-0.00(-4.46%)
Nov 13, 2024	0.0349	0.0349	0.0312	0.0314	7,500	+0.00(+4.67%)
Nov 12, 2024	0.0324	0.0324	0.0300	0.0300	402	-0.00(-7.69%)
Nov 11, 2024	0.0348	0.0349	0.0325	0.0325	54,865	-0.00(-1.22%)
Nov 08, 2024	0.0349	0.0349	0.0320	0.0329	7,076	+0.00(+4.44%)
Nov 07, 2024	0.0325	0.0325	0.0300	0.0315	25,565	-0.00(-3.08%)
Nov 06, 2024	0.0300	0.0325	0.0300	0.0325	29,622	+0.00(+8.33%)
Nov 05, 2024	0.0300	0.0340	0.0300	0.0300	31,061	+0.00(+0.00%)
Nov 04, 2024	0.0349	0.0349	0.0300	0.0300	3,988	-0.00(-8.81%)
Nov 01, 2024	0.0397	0.0397	0.0329	0.0329	15,065	-0.00(-3.24%)
Oct 31, 2024	0.0339	0.0347	0.0300	0.0340	4,567	-0.00(-10.05%)
Oct 30, 2024	0.0339	0.0378	0.0339	0.0378	7,962	+0.00(+8.93%)
Oct 29, 2024	0.0376	0.0376	0.0347	0.0347	20,375	+0.00(+7.43%)
Oct 28, 2024	0.0376	0.0376	0.0323	0.0323	11,786	-0.00(-1.52%)
Oct 25, 2024	0.0328	0.0328	0.0328	0.0328	2,070	+0.00(+9.33%)
Oct 24, 2024	0.0311	0.0338	0.0300	0.0300	2,550	+0.00(+0.00%)
Oct 23, 2024	0.0338	0.0338	0.0300	0.0300	29,018	-0.00(-11.24%)
Oct 22, 2024	0.0376	0.0376	0.0338	0.0338	9,769	+0.00(+0.00%)
Oct 21, 2024	0.0328	0.0338	0.0312	0.0338	26,505	+0.00(+9.03%)
Oct 18, 2024	0.0294	0.0330	0.0294	0.0310	54,640	+0.00(+5.44%)
Oct 17, 2024	0.0294	0.0294	0.0294	0.0294	1,100	-0.00(-4.85%)
Oct 16, 2024	0.0349	0.0349	0.0295	0.0309	41,190	-0.00(-7.21%)
Oct 15, 2024	0.0322	0.0380	0.0279	0.0333	11,867	-0.00(-2.06%)
Oct 14, 2024	0.0366	0.0452	0.0340	0.0340	2,120	-0.01(-13.71%)
Oct 11, 2024	0.0261	0.0394	0.0261	0.0394	13,915	+0.01(+40.71%)
Oct 10, 2024	0.0280	0.0280	0.0280	0.0280	450	-0.01(-34.73%)
Oct 09, 2024	0.0408	0.0520	0.0350	0.0429	41,048	+0.00(+5.41%)
Oct 08, 2024	0.0407	0.0407	0.0407	0.0407	2,474	+0.00(+0.00%)
Oct 07, 2024	0.0368	0.0407	0.0368	0.0407	11,848	+0.01(+15.62%)
Oct 04, 2024	0.0329	0.0400	0.0329	0.0352	15,567	-0.00(-4.86%)
Oct 03, 2024	0.0354	0.0370	0.0354	0.0370	5,116	-0.00(-1.33%)
Oct 02, 2024	0.0407	0.0407	0.0375	0.0375	1,482	+0.00(+7.76%)
Oct 01, 2024	0.0348	0.0348	0.0348	0.0348	79,130	-0.00(-7.20%)
Sep 30, 2024	0.0261	0.0375	0.0261	0.0375	2,552	-0.00(-1.83%)
Sep 27, 2024	0.0300	0.0382	0.0300	0.0382	5,000	-0.00(-3.05%)
Sep 26, 2024	0.0335	0.0394	0.0265	0.0394	27,350	+0.00(+10.67%)
Sep 25, 2024	0.0265	0.0427	0.0265	0.0356	21,051	-0.00(-10.55%)
Sep 24, 2024	0.0375	0.0398	0.0368	0.0398	13,211	-0.00(-1.24%)
Sep 23, 2024	0.0390	0.0403	0.0390	0.0403	255,974	+0.00(+3.33%)
Sep 20, 2024	0.0380	0.0390	0.0380	0.0390	26,113	+0.00(+4.28%)
Sep 19, 2024	0.0332	0.0385	0.0300	0.0374	52,395	-0.00(-3.61%)
Sep 18, 2024	0.0390	0.0390	0.0388	0.0388	19,500	+0.00(+0.78%)
Sep 17, 2024	0.0385	0.0385	0.0385	0.0385	4,098	-0.00(-2.78%)
Sep 16, 2024	0.0400	0.0400	0.0385	0.0396	21,428	-0.00(-1.00%)
Sep 13, 2024	0.0390	0.0400	0.0390	0.0400	4,510	+0.00(+5.26%)
Sep 12, 2024	0.0361	0.0380	0.0361	0.0380	30,130	-0.00(-0.26%)
Sep 11, 2024	0.0400	0.0400	0.0381	0.0381	38,401	-0.00(-4.75%)
Sep 10, 2024	0.0346	0.0400	0.0346	0.0400	26,350	+0.00(+0.00%)
Sep 09, 2024	0.0492	0.0492	0.0362	0.0400	214,357	-0.01(-17.53%)
Sep 06, 2024	0.0527	0.0527	0.0443	0.0485	54,565	-0.00(-3.39%)
Sep 05, 2024	0.0445	0.0525	0.0444	0.0502	40,361	+0.00(+2.24%)
Sep 04, 2024	0.0500	0.0509	0.0485	0.0491	11,630	-0.01(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.