Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.3859	0.3890	0.3775	0.3780	92,106	-0.01(-1.82%)
Oct 16, 2025	0.3670	0.3868	0.3670	0.3850	157,065	+0.01(+2.61%)
Oct 15, 2025	0.3725	0.3870	0.3700	0.3752	164,392	-0.00(-1.26%)
Oct 14, 2025	0.3850	0.3968	0.3725	0.3800	54,598	+0.00(+0.00%)
Oct 13, 2025	0.3700	0.4050	0.3500	0.3800	116,424	-0.01(-2.56%)
Oct 10, 2025	0.4054	0.4100	0.3900	0.3900	69,263	-0.00(-0.15%)
Oct 09, 2025	0.3698	0.4200	0.3698	0.3906	70,923	-0.02(-4.10%)
Oct 08, 2025	0.4300	0.4300	0.4000	0.4073	74,010	-0.00(-0.88%)
Oct 07, 2025	0.3790	0.4186	0.3790	0.4109	33,484	-0.01(-1.89%)
Oct 06, 2025	0.4355	0.4355	0.4138	0.4188	127,167	-0.02(-3.77%)
Oct 03, 2025	0.4100	0.4352	0.4000	0.4352	206,163	+0.02(+5.55%)
Oct 02, 2025	0.4240	0.4253	0.4000	0.4123	47,734	-0.01(-1.27%)
Oct 01, 2025	0.4370	0.4370	0.4000	0.4176	90,405	-0.01(-3.36%)
Sep 30, 2025	0.3870	0.4475	0.3840	0.4321	330,912	+0.06(+16.78%)
Sep 29, 2025	0.3830	0.3934	0.3510	0.3700	165,822	-0.02(-4.88%)
Sep 26, 2025	0.3820	0.3990	0.3820	0.3890	22,628	+0.00(+1.04%)
Sep 25, 2025	0.4078	0.4293	0.3800	0.3850	163,919	-0.02(-6.10%)
Sep 24, 2025	0.3904	0.4109	0.3904	0.4100	66,471	+0.01(+2.91%)
Sep 23, 2025	0.3860	0.4050	0.3795	0.3984	28,150	+0.01(+2.15%)
Sep 22, 2025	0.3942	0.4040	0.3800	0.3900	68,362	-0.02(-3.70%)
Sep 19, 2025	0.4050	0.4050	0.3900	0.4050	47,964	+0.00(+1.20%)
Sep 18, 2025	0.4008	0.4075	0.3900	0.4002	45,620	+0.01(+2.35%)
Sep 17, 2025	0.3910	0.3910	0.3684	0.3910	50,322	+0.01(+2.92%)
Sep 16, 2025	0.4088	0.4104	0.3285	0.3799	331,406	-0.03(-7.63%)
Sep 15, 2025	0.3800	0.4156	0.3800	0.4113	37,874	+0.01(+1.61%)
Sep 12, 2025	0.3999	0.4124	0.3981	0.4048	109,882	+0.00(+1.23%)
Sep 11, 2025	0.4050	0.4097	0.3999	0.3999	49,783	-0.00(-0.55%)
Sep 10, 2025	0.4000	0.4061	0.3900	0.4021	50,044	+0.00(+0.52%)
Sep 09, 2025	0.3800	0.4251	0.3778	0.4000	104,457	-0.01(-2.44%)
Sep 08, 2025	0.3999	0.4250	0.3787	0.4100	98,094	-0.00(-1.11%)
Sep 05, 2025	0.4050	0.4229	0.3930	0.4146	102,605	-0.00(-0.46%)
Sep 04, 2025	0.4098	0.4187	0.4010	0.4165	33,978	-0.00(-0.36%)
Sep 03, 2025	0.3900	0.4229	0.3900	0.4180	81,453	+0.00(+0.58%)
Sep 02, 2025	0.4146	0.4230	0.4000	0.4156	48,225	-0.01(-1.31%)
Aug 29, 2025	0.4100	0.4232	0.4058	0.4211	41,832	+0.02(+4.21%)
Aug 28, 2025	0.4178	0.4232	0.4040	0.4041	115,626	-0.00(-0.96%)
Aug 27, 2025	0.4040	0.4212	0.4040	0.4080	89,532	-0.01(-2.28%)
Aug 26, 2025	0.4338	0.4338	0.4005	0.4175	37,540	+0.00(+0.43%)
Aug 25, 2025	0.4240	0.4349	0.4111	0.4157	87,778	-0.01(-1.96%)
Aug 22, 2025	0.4195	0.4283	0.4041	0.4240	77,371	+0.00(+0.47%)
Aug 21, 2025	0.4216	0.4248	0.4085	0.4220	59,680	+0.00(+0.48%)
Aug 20, 2025	0.4299	0.4299	0.4135	0.4200	71,917	-0.01(-2.33%)
Aug 19, 2025	0.4254	0.4300	0.4000	0.4300	91,447	+0.03(+6.44%)
Aug 18, 2025	0.4250	0.4300	0.4000	0.4040	177,322	-0.01(-3.37%)
Aug 15, 2025	0.4000	0.4300	0.4000	0.4181	41,230	+0.01(+1.98%)
Aug 14, 2025	0.4300	0.4300	0.3870	0.4100	66,021	-0.02(-4.65%)
Aug 13, 2025	0.4310	0.4349	0.4036	0.4300	100,343	+0.00(+0.84%)
Aug 12, 2025	0.4020	0.4453	0.4020	0.4264	79,068	-0.01(-1.18%)
Aug 11, 2025	0.4300	0.4400	0.4100	0.4315	102,953	-0.01(-2.00%)
Aug 08, 2025	0.4060	0.4403	0.4060	0.4403	86,319	+0.01(+2.40%)
Aug 07, 2025	0.4192	0.4300	0.4100	0.4300	35,947	+0.00(+0.94%)
Aug 06, 2025	0.4260	0.4260	0.4100	0.4260	179,802	+0.01(+3.40%)
Aug 05, 2025	0.4100	0.4260	0.4100	0.4120	148,212	-0.00(-0.60%)
Aug 04, 2025	0.4300	0.4300	0.4100	0.4145	131,935	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.