Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.4480	0.4692	0.4480	0.4518	29,538	-0.00(-0.66%)
Jun 27, 2025	0.4568	0.4698	0.4475	0.4548	20,257	+0.01(+1.63%)
Jun 26, 2025	0.4565	0.4698	0.4475	0.4475	33,451	-0.02(-3.80%)
Jun 25, 2025	0.4587	0.4652	0.4550	0.4652	25,515	+0.01(+1.13%)
Jun 24, 2025	0.4581	0.4781	0.4475	0.4600	91,800	-0.00(-1.03%)
Jun 23, 2025	0.4500	0.4661	0.4466	0.4648	61,679	+0.01(+2.15%)
Jun 20, 2025	0.4710	0.4781	0.4500	0.4550	159,185	-0.01(-1.73%)
Jun 18, 2025	0.4501	0.4700	0.4500	0.4630	73,532	+0.00(+0.17%)
Jun 17, 2025	0.4485	0.4781	0.4485	0.4622	66,390	+0.01(+1.23%)
Jun 16, 2025	0.4500	0.4679	0.4452	0.4566	55,563	-0.00(-0.20%)
Jun 13, 2025	0.4781	0.4781	0.4500	0.4575	43,378	-0.01(-1.55%)
Jun 12, 2025	0.4508	0.4700	0.4278	0.4647	53,613	-0.00(-0.28%)
Jun 11, 2025	0.4781	0.4800	0.4484	0.4660	45,406	-0.00(-0.85%)
Jun 10, 2025	0.4699	0.4741	0.4600	0.4700	23,073	+0.00(+0.97%)
Jun 09, 2025	0.4650	0.4721	0.4600	0.4655	95,775	+0.00(+0.11%)
Jun 06, 2025	0.4597	0.4733	0.4475	0.4650	85,472	+0.00(+0.87%)
Jun 05, 2025	0.4130	0.4800	0.4130	0.4610	284,487	+0.04(+8.34%)
Jun 04, 2025	0.4360	0.4360	0.4165	0.4255	43,890	-0.01(-1.87%)
Jun 03, 2025	0.4250	0.4360	0.4250	0.4336	30,560	+0.00(+0.35%)
Jun 02, 2025	0.4225	0.4397	0.4065	0.4321	17,038	+0.00(+0.35%)
May 30, 2025	0.4610	0.4610	0.3940	0.4306	48,111	-0.00(-0.67%)
May 29, 2025	0.4397	0.4550	0.4250	0.4335	133,613	+0.01(+3.26%)
May 28, 2025	0.4161	0.4300	0.4121	0.4198	44,241	-0.01(-2.35%)
May 27, 2025	0.4261	0.4300	0.4100	0.4299	66,354	+0.00(+0.49%)
May 23, 2025	0.4339	0.4400	0.4115	0.4278	40,803	-0.00(-0.51%)
May 22, 2025	0.4200	0.4450	0.4000	0.4300	23,918	+0.01(+2.38%)
May 21, 2025	0.4339	0.4450	0.4200	0.4200	68,894	-0.01(-2.33%)
May 20, 2025	0.4360	0.4449	0.4243	0.4300	72,146	-0.01(-3.00%)
May 19, 2025	0.4300	0.4450	0.4300	0.4433	50,227	+0.01(+1.33%)
May 16, 2025	0.4489	0.4489	0.4300	0.4375	26,550	-0.00(-0.46%)
May 15, 2025	0.4640	0.4640	0.4300	0.4395	70,232	-0.01(-1.39%)
May 14, 2025	0.4568	0.4568	0.4200	0.4457	55,354	+0.03(+6.63%)
May 13, 2025	0.4220	0.4350	0.4100	0.4180	50,841	+0.00(+0.19%)
May 12, 2025	0.4130	0.4340	0.4117	0.4172	72,421	+0.01(+1.76%)
May 09, 2025	0.4335	0.4470	0.4100	0.4100	43,024	-0.02(-4.41%)
May 08, 2025	0.4200	0.4385	0.4100	0.4289	52,283	+0.00(+0.33%)
May 07, 2025	0.4435	0.4470	0.4250	0.4275	39,139	-0.01(-1.47%)
May 06, 2025	0.4470	0.4470	0.4265	0.4339	21,433	-0.00(-1.07%)
May 05, 2025	0.4320	0.4588	0.4000	0.4386	162,748	+0.03(+6.98%)
May 02, 2025	0.4212	0.4300	0.4100	0.4100	103,931	-0.02(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.